Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-10-25 4.61 4.624885670266806 4.5561997630803495 4.61 42591.79 Low Edit | Delete
2011-10-26 4.61 4.6383689694035715 4.532671381853101 4.61 38604.14 Low Edit | Delete
2011-10-27 4.61 4.649978206155053 4.518242435248177 4.61 45122.68 Low Edit | Delete
2011-10-28 4.61 4.6496295453434175 4.591880399865525 4.61 1982.3000000000002 Low Edit | Delete
2011-10-29 4.61 4.673416478896719 4.592214945936693 4.61 13521.130000000001 Low Edit | Delete
2011-10-30 4.61 4.644803860776821 4.549663881430568 4.61 36838.51 Low Edit | Delete
2011-10-31 4.61 4.677128840004034 4.60221009996854 4.61 10118.95 Low Edit | Delete
2011-11-01 4.61 4.670596380503153 4.533792361742084 4.61 41042.83 Low Edit | Delete
2011-11-02 4.61 4.649572524712866 4.572400164426892 4.61 18393.9 Low Edit | Delete
2011-11-03 4.61 4.652427869581243 4.570447307618893 4.61 10736.69 Low Edit | Delete
2011-11-04 4.61 4.6684364812263865 4.5552845072540045 4.61 26069.550000000003 Low Edit | Delete
2011-11-05 4.61 4.62074499543477 4.575425864722712 4.61 19191.43 Low Edit | Delete
2011-11-06 4.61 4.686644606212575 4.579092395335585 4.61 19228.31 Low Edit | Delete
2011-11-07 4.61 4.671843159501944 4.587436746121298 4.61 38700.950000000004 Low Edit | Delete
2011-11-08 4.61 4.678230336458359 4.542428427415527 4.61 45652.83 Low Edit | Delete
2011-11-09 4.61 4.661639085664807 4.538067225796205 4.61 40305.23 Low Edit | Delete
2011-11-10 4.61 4.624286690151767 4.552126287655535 4.61 33772.86 Low Edit | Delete
2011-11-11 4.61 4.65008706936868 4.5847157993377845 4.61 34764.01 Low Edit | Delete
2011-11-12 4.61 4.6501166721217055 4.544536064162044 4.61 18375.460000000003 Low Edit | Delete
2011-11-13 4.61 4.642730155497886 4.591563138410795 4.61 44426.57 Low Edit | Delete
<< Prev 12 13 14 15 16 17 18 19 20 21 Next >>