Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-11-14 4.61 4.617233348958408 4.528461239177999 4.61 9745.54 Low Edit | Delete
2011-11-15 4.61 4.6791860991090255 4.566296300540957 4.61 29849.750000000004 Low Edit | Delete
2011-11-16 4.61 4.624226020681695 4.563709311016618 4.61 41711.280000000006 Low Edit | Delete
2011-11-17 4.61 4.667716529373419 4.5875086599984805 4.61 31099.06 Low Edit | Delete
2011-11-18 4.61 4.676204820515564 4.551477380899969 4.61 18707.38 Low Edit | Delete
2011-11-19 4.61 4.6702109340257625 4.51910956817665 4.61 35792.04 Low Edit | Delete
2011-11-20 4.61 4.698621269850751 4.553790688515162 4.61 15512.650000000001 Low Edit | Delete
2011-11-21 4.61 4.623657885403908 4.548251087912612 4.61 1327.68 Low Edit | Delete
2011-11-22 4.61 4.690565171466025 4.580121233955706 4.61 26318.49 Low Edit | Delete
2011-11-23 4.61 4.6171667726704175 4.576848675169573 4.61 4771.35 Low Edit | Delete
2011-11-24 4.61 4.661463367323064 4.588191213865723 4.61 32228.510000000002 Low Edit | Delete
2011-11-25 4.61 4.6500176984953 4.560316039552364 4.61 39604.51 Low Edit | Delete
2011-11-26 4.61 4.66052326433189 4.592428906830211 4.61 22805.670000000002 Low Edit | Delete
2011-11-27 4.61 4.646589098231687 4.551217225015249 4.61 15812.300000000001 Low Edit | Delete
2011-11-28 4.61 4.631301756079601 4.564633477461111 4.61 38410.520000000004 Low Edit | Delete
2011-11-29 4.61 4.616284974587532 4.5507065212893965 4.61 30684.160000000003 Low Edit | Delete
2011-11-30 4.61 4.659994742189969 4.599195560782375 4.61 31845.88 Low Edit | Delete
2011-12-01 4.61 4.688428825402566 4.527955441053017 4.61 3005.7200000000003 Low Edit | Delete
2011-12-02 4.61 4.647299985563687 4.5722300570848855 4.61 5840.870000000001 Low Edit | Delete
2011-12-03 4.61 4.634130641819932 4.587264882293044 4.61 29494.780000000002 Low Edit | Delete
<< Prev 13 14 15 16 17 18 19 20 21 22 Next >>