Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-04-01 13.53 13.54367035119607 13.493498974369853 13.53 2530.1099999999997 Low Edit | Delete
2012-04-02 13.53 13.652888021537025 13.362401764295608 13.53 50805.149999999994 Low Edit | Delete
2012-04-03 13.53 13.559867768897131 13.385416496767604 13.53 46259.07 Low Edit | Delete
2012-04-04 13.53 13.597065663522871 13.34384618919945 13.53 50832.21 Low Edit | Delete
2012-04-05 13.53 13.783220509888572 13.50530135519814 13.53 36260.4 Low Edit | Delete
2012-04-06 13.53 13.598902416390517 13.449569494225225 13.53 70356.0 Low Edit | Delete
2012-04-07 13.53 13.764182856763709 13.335712596757908 13.53 75903.3 Low Edit | Delete
2012-04-08 13.53 13.74992979902727 13.427934688830453 13.53 23704.559999999998 Low Edit | Delete
2012-04-09 13.53 13.584441723130741 13.438152423207224 13.53 61723.86 Low Edit | Delete
2012-04-10 13.53 13.69924037285547 13.305729936145177 13.53 70883.67 Low Edit | Delete
2012-04-11 13.53 13.573263197410622 13.31182606869287 13.53 77134.53 Low Edit | Delete
2012-04-12 13.53 13.73064820887205 13.324955179415184 13.53 57001.89 Low Edit | Delete
2012-04-13 13.53 13.707402427644073 13.355126334306952 13.53 34082.07 Low Edit | Delete
2012-04-14 13.53 13.752255046053909 13.271121069661762 13.53 122324.73 Low Edit | Delete
2012-04-15 13.53 13.666765386111479 13.511056878092441 13.53 44446.049999999996 Low Edit | Delete
2012-04-16 13.53 13.778713853989327 13.477230038382372 13.53 82424.76 Low Edit | Delete
2012-04-17 13.53 13.556216133750905 13.398246520234165 13.53 107834.09999999999 Low Edit | Delete
2012-04-18 13.53 13.618822863411495 13.44431306194269 13.53 118171.01999999999 Low Edit | Delete
2012-04-19 13.53 13.72734857123037 13.441056113588624 13.53 27222.359999999997 Low Edit | Delete
2012-04-20 13.53 13.651013335064057 13.264465238907432 13.53 109904.18999999999 Low Edit | Delete
<< Prev 14 15 16 17 18 19 20 21 22 23 Next >>