Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-04-21 13.53 13.587990604642487 13.505102239965769 13.53 116993.90999999999 Low Edit | Delete
2012-04-22 13.53 13.571090666327317 13.509812433906308 13.53 101962.08 Low Edit | Delete
2012-04-23 13.53 13.753643365383438 13.276072312012236 13.53 41861.82 Low Edit | Delete
2012-04-24 13.53 13.665160865474162 13.47531565316268 13.53 18982.59 Low Edit | Delete
2012-04-25 13.53 13.770338663540246 13.505421830039689 13.53 100338.48 Low Edit | Delete
2012-04-26 13.53 13.732036637758801 13.398591765092737 13.53 76728.62999999999 Low Edit | Delete
2012-04-27 13.53 13.648858315681496 13.289762391078627 13.53 1867.1399999999999 Low Edit | Delete
2012-04-28 13.53 13.639548476408999 13.43778993793865 13.53 40955.31 Low Edit | Delete
2012-04-29 13.53 13.676085149773636 13.276816119617466 13.53 110526.56999999999 Low Edit | Delete
2012-04-30 13.53 13.772080642166483 13.294033459282526 13.53 6534.99 Low Edit | Delete
2012-05-01 13.53 13.733062204487121 13.444382974865867 13.53 39994.68 Low Edit | Delete
2012-05-02 13.53 13.544854672524636 13.404531646837864 13.53 76430.97 Low Edit | Delete
2012-05-03 13.53 13.72197715885146 13.279004655132294 13.53 79894.65 Low Edit | Delete
2012-05-04 13.53 13.779907769093278 13.484776667736437 13.53 101732.06999999999 Low Edit | Delete
2012-05-05 13.53 13.72616686209582 13.500559079988458 13.53 55757.13 Low Edit | Delete
2012-05-06 13.53 13.589032876267556 13.467955852028943 13.53 65904.62999999999 Low Edit | Delete
2012-05-07 13.53 13.667828005017777 13.458469539259017 13.53 39237.0 Low Edit | Delete
2012-05-08 13.53 13.579601038727573 13.470354466418327 13.53 125355.45 Low Edit | Delete
2012-05-09 13.53 13.635816916202769 13.508317778936517 13.53 39642.9 Low Edit | Delete
2012-05-10 13.53 13.78443467797165 13.331981419743029 13.53 13949.429999999998 Low Edit | Delete
<< Prev 15 16 17 18 19 20 21 22 23 24 Next >>