Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-05-11 13.53 13.780884095414116 13.474837013171951 13.53 134582.91 Low Edit | Delete
2012-05-12 13.53 13.616238869588907 13.399403160203972 13.53 46705.56 Low Edit | Delete
2012-05-13 13.53 13.630838952523805 13.485521764713985 13.53 112677.84 Low Edit | Delete
2012-05-14 13.53 13.697826722010511 13.422506259236803 13.53 102679.17 Low Edit | Delete
2012-05-15 13.53 13.791139128692585 13.414292997585859 13.53 99513.15 Low Edit | Delete
2012-05-16 13.53 13.581525288948189 13.281768695205786 13.53 36165.689999999995 Low Edit | Delete
2012-05-17 13.53 13.60957556159253 13.335154221651537 13.53 41807.7 Low Edit | Delete
2012-05-18 13.53 13.768095253591637 13.283528031437863 13.53 98187.20999999999 Low Edit | Delete
2012-05-19 13.53 13.669980736005263 13.390738006051782 13.53 70383.06 Low Edit | Delete
2012-05-20 13.53 13.774625927978802 13.472937342190182 13.53 132945.78 Low Edit | Delete
2012-05-21 13.53 13.591221085916281 13.411165582033549 13.53 74631.48 Low Edit | Delete
2012-05-22 13.53 13.680463113781261 13.363853071089038 13.53 93925.26 Low Edit | Delete
2012-05-23 13.53 13.627404134465174 13.37733210549895 13.53 26112.899999999998 Low Edit | Delete
2012-05-24 13.53 13.624903595871558 13.286056747170063 13.53 88080.3 Low Edit | Delete
2012-05-25 13.53 13.658408661121648 13.36418743992326 13.53 26924.699999999997 Low Edit | Delete
2012-05-26 13.53 13.654861219840463 13.450497914770326 13.53 28074.75 Low Edit | Delete
2012-05-27 13.53 13.635393162358811 13.271588632274835 13.53 44337.81 Low Edit | Delete
2012-05-28 13.53 13.778741535925034 13.471758799928974 13.53 109944.78 Low Edit | Delete
2012-05-29 13.53 13.731639477749232 13.393992015327525 13.53 117792.18 Low Edit | Delete
2012-05-30 13.53 13.730560505061595 13.28828168279022 13.53 2773.65 Low Edit | Delete
<< Prev 16 17 18 19 20 21 22 23 24 25 Next >>