Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-05-31 13.53 13.618058050486603 13.33397039239921 13.53 38344.02 Low Edit | Delete
2012-06-01 13.53 13.692041761709131 13.37883923942281 13.53 74834.43 Low Edit | Delete
2012-06-02 13.53 13.7438336569189 13.339650042395812 13.53 91963.40999999999 Low Edit | Delete
2012-06-03 13.53 13.748052416041403 13.403926425034472 13.53 54444.719999999994 Low Edit | Delete
2012-06-04 13.53 13.632098445546111 13.414463111817073 13.53 9579.24 Low Edit | Delete
2012-06-05 13.53 13.7416982595311 13.355071674960186 13.53 84806.04 Low Edit | Delete
2012-06-06 13.53 13.732706244052364 13.327007293777145 13.53 112989.03 Low Edit | Delete
2012-06-07 13.53 13.579907072258822 13.27547709985027 13.53 67731.18 Low Edit | Delete
2012-06-08 13.53 13.766138601604382 13.301419236149554 13.53 75389.16 Low Edit | Delete
2012-06-09 13.53 13.656980510339276 13.269504777390978 13.53 72277.26 Low Edit | Delete
2012-06-10 13.53 13.66857153409581 13.486679154266598 13.53 15532.439999999999 Low Edit | Delete
2012-06-11 13.53 13.658792264819308 13.262106056134702 13.53 36815.13 Low Edit | Delete
2012-06-12 13.53 13.689506171599822 13.464978419700698 13.53 124841.31 Low Edit | Delete
2012-06-13 13.53 13.70321397842065 13.495672028472733 13.53 32769.659999999996 Low Edit | Delete
2012-06-14 13.53 13.67159702097068 13.347623724032603 13.53 101150.28 Low Edit | Delete
2012-06-15 13.53 13.766355330815614 13.34333662291988 13.53 34866.81 Low Edit | Delete
2012-06-16 13.53 13.704901773775122 13.266129512042802 13.53 92937.56999999999 Low Edit | Delete
2012-06-17 13.53 13.64672508292797 13.318262941098489 13.53 111460.14 Low Edit | Delete
2012-06-18 13.53 13.650648949948522 13.41552932276604 13.53 66702.9 Low Edit | Delete
2012-06-19 13.53 13.751972282791199 13.362200901388631 13.53 116466.23999999999 Low Edit | Delete
<< Prev 17 18 19 20 21 22 23 24 25 26 Next >>