Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-11-07 13.53 13.624951952450898 13.388374353230736 13.53 117305.09999999999 Low Edit | Delete
2012-11-08 13.53 13.704637433774804 13.329868943807838 13.53 89487.42 Low Edit | Delete
2012-11-09 13.53 13.730559635717494 13.509778410142815 13.53 115032.06 Low Edit | Delete
2012-11-10 13.53 13.549769784177192 13.342510333423299 13.53 3571.9199999999996 Low Edit | Delete
2012-11-11 13.53 13.654099916103728 13.433078163592723 13.53 57732.509999999995 Low Edit | Delete
2012-11-12 13.53 13.711171669596068 13.290411871593806 13.53 23812.8 Low Edit | Delete
2012-11-13 13.53 13.76287394309107 13.479604125946798 13.53 61263.84 Low Edit | Delete
2012-11-14 13.53 13.665721741763258 13.508592484708629 13.53 102381.51 Low Edit | Delete
2012-11-15 13.53 13.792683753442466 13.500801302140703 13.53 52942.89 Low Edit | Delete
2012-11-16 13.53 13.61181615899648 13.382231859864998 13.53 29089.5 Low Edit | Delete
2012-11-17 13.53 13.54700268321253 13.46113602408407 13.53 48180.329999999994 Low Edit | Delete
2012-11-18 13.53 13.667888348928873 13.322850610136703 13.53 99932.58 Low Edit | Delete
2012-11-19 13.53 13.609369173285796 13.502195931116198 13.53 34799.159999999996 Low Edit | Delete
2012-11-20 13.53 13.755283101946995 13.456102535147638 13.53 130821.56999999999 Low Edit | Delete
2012-11-21 13.53 13.603368870837597 13.303039786394285 13.53 29725.41 Low Edit | Delete
2012-11-22 13.53 13.623383453146147 13.504737027274508 13.53 87065.55 Low Edit | Delete
2012-11-23 13.53 13.746930835692082 13.313998373175174 13.53 61913.28 Low Edit | Delete
2012-11-24 13.53 13.727371875798157 13.48773855621895 13.53 34731.509999999995 Low Edit | Delete
2012-11-25 13.53 13.686988231407481 13.299821941420515 13.53 61764.45 Low Edit | Delete
2012-11-26 13.53 13.724750998278482 13.314916277302975 13.53 111013.65 Low Edit | Delete
<< Prev 18 19 20 21 22 23 24 25 26 27 Next >>