Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-11-27 13.53 13.651148978517945 13.460234443517459 13.53 35002.11 Low Edit | Delete
2012-11-28 13.53 13.544895053940303 13.413134940863072 13.53 34731.509999999995 Low Edit | Delete
2012-11-29 13.53 13.546449062886628 13.398730767661029 13.53 111473.67 Low Edit | Delete
2012-11-30 13.53 13.674949784931568 13.41524187024825 13.53 79664.64 Low Edit | Delete
2012-12-01 13.53 13.564941612156362 13.462220100872365 13.53 131024.51999999999 Low Edit | Delete
2012-12-02 13.53 13.55665997368711 13.45833159633256 13.53 82519.47 Low Edit | Delete
2012-12-03 13.53 13.79173536242307 13.338912813761157 13.53 77472.78 Low Edit | Delete
2012-12-04 13.53 13.764353808576896 13.477509209813073 13.53 47409.119999999995 Low Edit | Delete
2012-12-05 13.53 13.582611639298763 13.443979706937483 13.53 41036.49 Low Edit | Delete
2012-12-06 13.53 13.543700750672983 13.500267951262856 13.53 75781.53 Low Edit | Delete
2012-12-07 13.53 13.785604540160843 13.46040089010687 13.53 13787.07 Low Edit | Delete
2012-12-08 13.53 13.61507908443915 13.506750555968788 13.53 123041.81999999999 Low Edit | Delete
2012-12-09 13.53 13.591318696766061 13.336948061703167 13.53 41198.85 Low Edit | Delete
2012-12-10 13.53 13.721295989280252 13.412503415028556 13.53 69679.5 Low Edit | Delete
2012-12-11 13.53 13.571525884143938 13.419382813412433 13.53 59261.399999999994 Low Edit | Delete
2012-12-12 13.53 13.611563472158581 13.391626978650327 13.53 20443.829999999998 Low Edit | Delete
2012-12-13 13.53 13.79419758944211 13.44929899343052 13.53 82911.84 Low Edit | Delete
2012-12-14 13.53 13.707916695434033 13.423839043427076 13.53 117670.40999999999 Low Edit | Delete
2012-12-15 13.53 13.67738063985642 13.364550454746547 13.53 33392.04 Low Edit | Delete
2012-12-16 13.53 13.645822938315616 13.458751649640618 13.53 109525.34999999999 Low Edit | Delete
<< Prev 19 20 21 22 23 24 25 26 27 28 Next >>