Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-09-08 13.53 13.750539179353737 13.37899269536524 13.53 130523.90999999999 Low Edit | Delete
2012-09-09 13.53 13.729633615312736 13.351953587943617 13.53 11026.949999999999 Low Edit | Delete
2012-09-10 13.53 13.687276804164883 13.306507506576397 13.53 124949.54999999999 Low Edit | Delete
2012-09-11 13.53 13.78062527633779 13.366385674900815 13.53 61696.799999999996 Low Edit | Delete
2012-09-12 13.53 13.670101346818024 13.435763023477566 13.53 132607.53 Low Edit | Delete
2012-09-13 13.53 13.768166038084507 13.381958047013883 13.53 9836.31 Low Edit | Delete
2012-09-14 13.53 13.757921661191366 13.482950206849912 13.53 16141.289999999999 Low Edit | Delete
2012-09-15 13.53 13.598500652602285 13.446527105841358 13.53 108077.64 Low Edit | Delete
2012-09-16 13.53 13.741788929764647 13.348055627434903 13.53 96861.26999999999 Low Edit | Delete
2012-09-17 13.53 13.546658839315404 13.505901594936475 13.53 19429.079999999998 Low Edit | Delete
2012-09-18 13.53 13.626519789217486 13.516251250373125 13.53 111094.83 Low Edit | Delete
2012-09-19 13.53 13.60254490300696 13.288430292081326 13.53 82302.98999999999 Low Edit | Delete
2012-09-20 13.53 13.673829260738334 13.268569991460243 13.53 30050.129999999997 Low Edit | Delete
2012-09-21 13.53 13.732952842273278 13.283664152843121 13.53 132188.1 Low Edit | Delete
2012-09-22 13.53 13.568639663779788 13.461081295861721 13.53 26031.719999999998 Low Edit | Delete
2012-09-23 13.53 13.675901050451886 13.322470118431797 13.53 29941.89 Low Edit | Delete
2012-09-24 13.53 13.784767578416975 13.39912577107722 13.53 31376.07 Low Edit | Delete
2012-09-25 13.53 13.602308168861185 13.498232459927165 13.53 85171.34999999999 Low Edit | Delete
2012-09-26 13.53 13.717602673916723 13.312102911678306 13.53 113449.04999999999 Low Edit | Delete
2012-09-27 13.53 13.695941731209711 13.308712515299653 13.53 30334.26 Low Edit | Delete
<< Prev 21 22 23 24 25 26 27 28 29 30 Next >>