Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-12-19 13.53 13.792203528769646 13.480970176138852 13.53 66039.93 Low Edit | Delete
2012-12-20 13.53 13.76489889168347 13.437557238239583 13.53 63063.329999999994 Low Edit | Delete
2012-12-21 13.53 13.702311080509073 13.374512789968035 13.53 51644.009999999995 Low Edit | Delete
2012-12-22 13.53 13.554559894366786 13.413318139325485 13.53 24827.55 Low Edit | Delete
2012-12-23 13.53 13.72369896180353 13.332409267078157 13.53 57556.619999999995 Low Edit | Delete
2012-12-24 13.53 13.77830800551143 13.45700410803151 13.53 53091.719999999994 Low Edit | Delete
2012-12-25 13.53 13.67838302673673 13.395461055637039 13.53 60533.219999999994 Low Edit | Delete
2012-12-26 13.53 13.634590574947135 13.305403686667567 13.53 89067.98999999999 Low Edit | Delete
2012-12-27 13.53 13.574449697073872 13.479768291757567 13.53 111568.37999999999 Low Edit | Delete
2012-12-28 13.53 13.737592426840646 13.286410881240833 13.53 47314.409999999996 Low Edit | Delete
2012-12-29 13.53 13.771042567291019 13.40149650033588 13.53 116615.06999999999 Low Edit | Delete
2012-12-30 13.53 13.569301715849578 13.393117455551426 13.53 101177.34 Low Edit | Delete
2012-12-31 13.53 13.738642159490183 13.35299702600901 13.53 86334.93 Low Edit | Delete
2013-01-01 13.53 755.0084217676402 13.377180843819643 754.01 5057899.08 Low Edit | Delete
2013-01-02 754.01 768.6182224968087 741.4619521750184 754.01 7161586.9799999995 Low Edit | Delete
2013-01-03 754.01 763.5754480646423 750.5821485191673 754.01 326486.33 Low Edit | Delete
2013-01-04 754.01 762.6783569225353 751.3949515316788 754.01 6415871.09 Low Edit | Delete
2013-01-05 754.01 759.0038435464634 749.4812585665115 754.01 6372138.51 Low Edit | Delete
2013-01-06 754.01 768.0772190523263 738.9611263093622 754.01 2829045.52 Low Edit | Delete
2013-01-07 754.01 758.5734245392961 751.8396395888127 754.01 6229630.62 Low Edit | Delete
<< Prev 22 23 24 25 26 27 28 29 30 31 Next >>