Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-01-08 |
754.01 |
766.6281957287989 |
745.656636593616 |
754.01 |
3154777.84 |
Low |
Edit |
Delete
|
| 2013-01-09 |
754.01 |
768.8768641108328 |
742.1763906440923 |
754.01 |
3355344.5 |
Low |
Edit |
Delete
|
| 2013-01-10 |
754.01 |
765.9870991890077 |
741.3280593139039 |
754.01 |
2059955.32 |
Low |
Edit |
Delete
|
| 2013-01-11 |
754.01 |
762.1991582075409 |
739.5397419374511 |
754.01 |
1716126.76 |
Low |
Edit |
Delete
|
| 2013-01-12 |
754.01 |
755.7106024580493 |
738.9990399018847 |
754.01 |
1917447.43 |
Low |
Edit |
Delete
|
| 2013-01-13 |
754.01 |
761.5318997022848 |
745.3442633562953 |
754.01 |
3176644.13 |
Low |
Edit |
Delete
|
| 2013-01-14 |
754.01 |
761.0425479649465 |
749.8064319665901 |
754.01 |
7441324.6899999995 |
Low |
Edit |
Delete
|
| 2013-01-15 |
754.01 |
757.6693046172927 |
745.8078547696215 |
754.01 |
6538020.71 |
Low |
Edit |
Delete
|
| 2013-01-16 |
754.01 |
760.8324069652201 |
742.7114531057922 |
754.01 |
6002673.61 |
Low |
Edit |
Delete
|
| 2013-01-17 |
754.01 |
759.889317421333 |
746.4271579260125 |
754.01 |
931202.35 |
Low |
Edit |
Delete
|
| 2013-01-18 |
754.01 |
757.1089818252681 |
749.354822372252 |
754.01 |
276721.67 |
Low |
Edit |
Delete
|
| 2013-01-19 |
754.01 |
761.0872198384683 |
741.4785291270322 |
754.01 |
4295594.97 |
Low |
Edit |
Delete
|
| 2013-01-20 |
754.01 |
758.5289321062963 |
741.3779325771994 |
754.01 |
679363.01 |
Low |
Edit |
Delete
|
| 2013-01-21 |
754.01 |
762.243175430554 |
745.3673036858723 |
754.01 |
4349883.69 |
Low |
Edit |
Delete
|
| 2013-01-22 |
754.01 |
755.2677196959056 |
744.6379271009704 |
754.01 |
1618859.47 |
Low |
Edit |
Delete
|
| 2013-01-23 |
754.01 |
767.7468535038424 |
745.8990019487138 |
754.01 |
1848078.51 |
Low |
Edit |
Delete
|
| 2013-01-24 |
754.01 |
766.4594001500956 |
742.0509420123713 |
754.01 |
570785.57 |
Low |
Edit |
Delete
|
| 2013-01-25 |
754.01 |
762.6803951599986 |
740.547539196532 |
754.01 |
2423388.14 |
Low |
Edit |
Delete
|
| 2013-01-26 |
754.01 |
766.9671816002109 |
753.2271668450592 |
754.01 |
781154.36 |
Low |
Edit |
Delete
|
| 2013-01-27 |
754.01 |
768.5514646824774 |
739.3076246621068 |
754.01 |
6543298.78 |
Low |
Edit |
Delete
|