Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-01-28 |
754.01 |
756.3473733838343 |
748.326050939186 |
754.01 |
5603802.32 |
Low |
Edit |
Delete
|
| 2013-01-29 |
754.01 |
763.8014263453225 |
747.5380158690092 |
754.01 |
5742540.16 |
Low |
Edit |
Delete
|
| 2013-01-30 |
754.01 |
769.0614616762643 |
747.9884906106644 |
754.01 |
1041287.8099999999 |
Low |
Edit |
Delete
|
| 2013-01-31 |
754.01 |
768.9166979388143 |
741.1594797413875 |
754.01 |
4625097.34 |
Low |
Edit |
Delete
|
| 2013-02-01 |
754.01 |
763.4073298189257 |
742.7005586639369 |
754.01 |
735913.76 |
Low |
Edit |
Delete
|
| 2013-02-02 |
754.01 |
756.5980613140437 |
750.6928785596176 |
754.01 |
2026024.8699999999 |
Low |
Edit |
Delete
|
| 2013-02-03 |
754.01 |
763.1189413034082 |
747.4095641824362 |
754.01 |
794726.54 |
Low |
Edit |
Delete
|
| 2013-02-04 |
754.01 |
754.7935883615198 |
753.2169263255635 |
754.01 |
3422451.39 |
Low |
Edit |
Delete
|
| 2013-02-05 |
754.01 |
757.613651573591 |
741.7504359684353 |
754.01 |
1771169.49 |
Low |
Edit |
Delete
|
| 2013-02-06 |
754.01 |
768.4616120472564 |
749.87099100439 |
754.01 |
499908.63 |
Low |
Edit |
Delete
|
| 2013-02-07 |
754.01 |
759.497964426817 |
752.0666771216852 |
754.01 |
1200383.92 |
Low |
Edit |
Delete
|
| 2013-02-08 |
754.01 |
763.9097079494807 |
743.7896882085214 |
754.01 |
6692592.76 |
Low |
Edit |
Delete
|
| 2013-02-09 |
754.01 |
758.7876564834055 |
750.1171847178209 |
754.01 |
358154.75 |
Low |
Edit |
Delete
|
| 2013-02-10 |
754.01 |
768.3426864409191 |
745.390801612143 |
754.01 |
1767399.44 |
Low |
Edit |
Delete
|
| 2013-02-11 |
754.01 |
765.2014807914151 |
750.9465379124932 |
754.01 |
3920097.9899999998 |
Low |
Edit |
Delete
|
| 2013-02-12 |
754.01 |
759.4866551172313 |
741.9367476177074 |
754.01 |
6927089.87 |
Low |
Edit |
Delete
|
| 2013-02-13 |
754.01 |
766.1069345545 |
739.1880507027114 |
754.01 |
294817.91 |
Low |
Edit |
Delete
|
| 2013-02-14 |
754.01 |
756.3136098550976 |
751.7160383509234 |
754.01 |
1915939.41 |
Low |
Edit |
Delete
|
| 2013-02-15 |
754.01 |
760.3844456759764 |
741.2017530682466 |
754.01 |
1637709.72 |
Low |
Edit |
Delete
|
| 2013-02-16 |
754.01 |
757.933222929327 |
746.2391718169197 |
754.01 |
492368.52999999997 |
Low |
Edit |
Delete
|