Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-02-17 |
754.01 |
764.5592049917017 |
752.5194681756816 |
754.01 |
4480327.42 |
Low |
Edit |
Delete
|
| 2013-02-18 |
754.01 |
756.2316748974582 |
745.7876383449873 |
754.01 |
908582.05 |
Low |
Edit |
Delete
|
| 2013-02-19 |
754.01 |
760.4518775081897 |
746.3518706938506 |
754.01 |
4341589.58 |
Low |
Edit |
Delete
|
| 2013-02-20 |
754.01 |
758.7273465984255 |
740.4854379515383 |
754.01 |
5120481.91 |
Low |
Edit |
Delete
|
| 2013-02-21 |
754.01 |
762.0179748673876 |
748.3794725820791 |
754.01 |
6090138.77 |
Low |
Edit |
Delete
|
| 2013-02-22 |
754.01 |
759.7767106514578 |
742.4040132981124 |
754.01 |
3156285.86 |
Low |
Edit |
Delete
|
| 2013-02-23 |
754.01 |
764.8841821536673 |
751.3605489619578 |
754.01 |
5088813.49 |
Low |
Edit |
Delete
|
| 2013-02-24 |
754.01 |
755.1161051198561 |
747.6902185882376 |
754.01 |
4730658.74 |
Low |
Edit |
Delete
|
| 2013-02-25 |
754.01 |
763.8466270921434 |
745.5290328311601 |
754.01 |
6497304.17 |
Low |
Edit |
Delete
|
| 2013-02-26 |
754.01 |
758.0672181046988 |
750.6554669651105 |
754.01 |
2311794.66 |
Low |
Edit |
Delete
|
| 2013-02-27 |
754.01 |
758.6135866006862 |
750.422698977005 |
754.01 |
4306151.11 |
Low |
Edit |
Delete
|
| 2013-02-28 |
754.01 |
766.2286238255023 |
749.7411899137749 |
754.01 |
5810401.06 |
Low |
Edit |
Delete
|
| 2013-03-01 |
754.01 |
768.4536643701583 |
742.6145469743686 |
754.01 |
6235662.7 |
Low |
Edit |
Delete
|
| 2013-03-02 |
754.01 |
759.2989684533879 |
739.739360018641 |
754.01 |
4695220.27 |
Low |
Edit |
Delete
|
| 2013-03-03 |
754.01 |
766.6089793963088 |
751.4343390863897 |
754.01 |
1327811.6099999999 |
Low |
Edit |
Delete
|
| 2013-03-04 |
754.01 |
756.2538025030351 |
745.4060983084235 |
754.01 |
1606795.31 |
Low |
Edit |
Delete
|
| 2013-03-05 |
754.01 |
763.8465516174978 |
751.1485533713519 |
754.01 |
4102568.41 |
Low |
Edit |
Delete
|
| 2013-03-06 |
754.01 |
765.5234414192741 |
752.4787105803491 |
754.01 |
3687862.91 |
Low |
Edit |
Delete
|
| 2013-03-07 |
754.01 |
756.998579432828 |
752.6907204847341 |
754.01 |
2485216.96 |
Low |
Edit |
Delete
|
| 2013-03-08 |
754.01 |
760.8670011462077 |
747.1113942301673 |
754.01 |
3205296.51 |
Low |
Edit |
Delete
|