Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-09-11 |
754.01 |
764.5972235872305 |
745.8683971344598 |
754.01 |
2573436.13 |
Low |
Edit |
Delete
|
| 2013-09-12 |
754.01 |
759.0030146730506 |
740.4705781501261 |
754.01 |
2386441.65 |
Low |
Edit |
Delete
|
| 2013-09-13 |
754.01 |
759.1090276917232 |
744.2310532121124 |
754.01 |
6975346.51 |
Low |
Edit |
Delete
|
| 2013-09-14 |
754.01 |
759.8625456483245 |
747.9620451850994 |
754.01 |
7418704.39 |
Low |
Edit |
Delete
|
| 2013-09-15 |
754.01 |
766.3725515775839 |
740.9291189489919 |
754.01 |
6160261.7 |
Low |
Edit |
Delete
|
| 2013-09-16 |
754.01 |
763.0386753720782 |
743.2889293843499 |
754.01 |
4360439.83 |
Low |
Edit |
Delete
|
| 2013-09-17 |
754.01 |
755.842446613567 |
744.7501893420427 |
754.01 |
3563451.26 |
Low |
Edit |
Delete
|
| 2013-09-18 |
754.01 |
755.8849784909246 |
745.8562526216166 |
754.01 |
6497304.17 |
Low |
Edit |
Delete
|
| 2013-09-19 |
754.01 |
760.0831373083105 |
751.9976197351275 |
754.01 |
3040168.32 |
Low |
Edit |
Delete
|
| 2013-09-20 |
754.01 |
765.7463390432835 |
744.7614885613941 |
754.01 |
410181.44 |
Low |
Edit |
Delete
|
| 2013-09-21 |
754.01 |
764.6302196175845 |
747.550451914044 |
754.01 |
3826600.75 |
Low |
Edit |
Delete
|
| 2013-09-22 |
754.01 |
764.9066997293803 |
745.3718715498463 |
754.01 |
5439428.14 |
Low |
Edit |
Delete
|
| 2013-09-23 |
754.01 |
765.7552071762036 |
751.4786109388793 |
754.01 |
4971187.93 |
Low |
Edit |
Delete
|
| 2013-09-24 |
754.01 |
758.877814323825 |
741.9930609540654 |
754.01 |
3115569.32 |
Low |
Edit |
Delete
|
| 2013-09-25 |
754.01 |
762.6184336637959 |
745.921610407159 |
754.01 |
4883722.77 |
Low |
Edit |
Delete
|
| 2013-09-26 |
754.01 |
762.5481831621797 |
741.3519209566267 |
754.01 |
1627907.59 |
Low |
Edit |
Delete
|
| 2013-09-27 |
754.01 |
765.3601257420792 |
750.293158274355 |
754.01 |
5854887.65 |
Low |
Edit |
Delete
|
| 2013-09-28 |
754.01 |
768.4723195784156 |
739.8168180741623 |
754.01 |
7159324.95 |
Low |
Edit |
Delete
|
| 2013-09-29 |
754.01 |
758.7465467672293 |
744.9728062280166 |
754.01 |
6839624.71 |
Low |
Edit |
Delete
|
| 2013-09-30 |
754.01 |
766.1287139674354 |
752.1717022000339 |
754.01 |
2842617.7 |
Low |
Edit |
Delete
|