Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-10-01 |
754.01 |
764.2188734725485 |
748.7616110456086 |
754.01 |
2337431.0 |
Low |
Edit |
Delete
|
| 2013-10-02 |
754.01 |
763.0766079831853 |
739.1778593045017 |
754.01 |
4156103.12 |
Low |
Edit |
Delete
|
| 2013-10-03 |
754.01 |
765.8650849460889 |
744.4692488721863 |
754.01 |
3365146.63 |
Low |
Edit |
Delete
|
| 2013-10-04 |
754.01 |
768.2883984802176 |
747.2426139840657 |
754.01 |
2068249.43 |
Low |
Edit |
Delete
|
| 2013-10-05 |
754.01 |
755.2896582237667 |
740.1376208023302 |
754.01 |
4880706.7299999995 |
Low |
Edit |
Delete
|
| 2013-10-06 |
754.01 |
756.8756918746238 |
748.0801579147592 |
754.01 |
3901247.7399999998 |
Low |
Edit |
Delete
|
| 2013-10-07 |
754.01 |
765.598724573059 |
742.5522378761924 |
754.01 |
5116711.86 |
Low |
Edit |
Delete
|
| 2013-10-08 |
754.01 |
755.9644208421469 |
751.1605686553378 |
754.01 |
3913311.9 |
Low |
Edit |
Delete
|
| 2013-10-09 |
754.01 |
762.15809620032 |
743.2683477372352 |
754.01 |
76155.01 |
Low |
Edit |
Delete
|
| 2013-10-10 |
754.01 |
757.9137772597153 |
746.2155308100752 |
754.01 |
778892.33 |
Low |
Edit |
Delete
|
| 2013-10-11 |
754.01 |
758.693622369435 |
747.1726708067479 |
754.01 |
4450167.02 |
Low |
Edit |
Delete
|
| 2013-10-12 |
754.01 |
764.8187101083536 |
749.9379128706024 |
754.01 |
4977974.02 |
Low |
Edit |
Delete
|
| 2013-10-13 |
754.01 |
755.1965574064744 |
739.1095098555633 |
754.01 |
7249806.15 |
Low |
Edit |
Delete
|
| 2013-10-14 |
754.01 |
767.275350054814 |
751.4849956757537 |
754.01 |
6391742.77 |
Low |
Edit |
Delete
|
| 2013-10-15 |
754.01 |
761.1316999653781 |
750.3407263819055 |
754.01 |
2415848.04 |
Low |
Edit |
Delete
|
| 2013-10-16 |
754.01 |
761.9613917832389 |
747.8491236291925 |
754.01 |
3862793.23 |
Low |
Edit |
Delete
|
| 2013-10-17 |
754.01 |
762.500839736989 |
751.3775346072697 |
754.01 |
1582666.99 |
Low |
Edit |
Delete
|
| 2013-10-18 |
754.01 |
764.0122002175617 |
739.8563538709151 |
754.01 |
1506511.98 |
Low |
Edit |
Delete
|
| 2013-10-19 |
754.01 |
759.7044909827089 |
740.2136932240019 |
754.01 |
82187.09 |
Low |
Edit |
Delete
|
| 2013-10-20 |
754.01 |
756.2124951202356 |
746.9783569725246 |
754.01 |
3354590.4899999998 |
Low |
Edit |
Delete
|