Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-10-21 |
754.01 |
759.3251671386776 |
746.2017640819431 |
754.01 |
1263720.76 |
Low |
Edit |
Delete
|
| 2013-10-22 |
754.01 |
757.1728459297974 |
752.3664683032134 |
754.01 |
3112553.28 |
Low |
Edit |
Delete
|
| 2013-10-23 |
754.01 |
762.7312795941115 |
741.2309748384424 |
754.01 |
7285998.63 |
Low |
Edit |
Delete
|
| 2013-10-24 |
754.01 |
759.3201485925783 |
742.0745772383696 |
754.01 |
2985125.59 |
Low |
Edit |
Delete
|
| 2013-10-25 |
754.01 |
768.4894624246978 |
747.621657846195 |
754.01 |
5400973.63 |
Low |
Edit |
Delete
|
| 2013-10-26 |
754.01 |
768.5993027558584 |
746.4211472029818 |
754.01 |
6283165.33 |
Low |
Edit |
Delete
|
| 2013-10-27 |
754.01 |
763.6480511889379 |
743.8098476208216 |
754.01 |
2375885.51 |
Low |
Edit |
Delete
|
| 2013-10-28 |
754.01 |
763.6103931810825 |
746.5860162585926 |
754.01 |
692935.19 |
Low |
Edit |
Delete
|
| 2013-10-29 |
754.01 |
768.8807305379156 |
749.3422125086611 |
754.01 |
4428300.7299999995 |
Low |
Edit |
Delete
|
| 2013-10-30 |
754.01 |
767.4753970083941 |
748.9941570203697 |
754.01 |
5386647.4399999995 |
Low |
Edit |
Delete
|
| 2013-10-31 |
754.01 |
765.7245474549298 |
745.8448655576275 |
754.01 |
3748937.7199999997 |
Low |
Edit |
Delete
|
| 2013-11-01 |
754.01 |
759.2565686860421 |
739.008149492152 |
754.01 |
6392496.78 |
Low |
Edit |
Delete
|
| 2013-11-02 |
754.01 |
760.0007915692348 |
746.237221640453 |
754.01 |
3547617.05 |
Low |
Edit |
Delete
|
| 2013-11-03 |
754.01 |
757.6473959269757 |
752.4566255603374 |
754.01 |
7268656.4 |
Low |
Edit |
Delete
|
| 2013-11-04 |
754.01 |
761.7429866243625 |
739.8080611143683 |
754.01 |
1550244.56 |
Low |
Edit |
Delete
|
| 2013-11-05 |
754.01 |
768.9522176181908 |
748.8725928081183 |
754.01 |
3200772.45 |
Low |
Edit |
Delete
|
| 2013-11-06 |
754.01 |
767.8316578615252 |
752.6854440860856 |
754.01 |
412443.47 |
Low |
Edit |
Delete
|
| 2013-11-07 |
754.01 |
756.4595064781554 |
752.2204104479493 |
754.01 |
5159690.43 |
Low |
Edit |
Delete
|
| 2013-11-08 |
754.01 |
755.1248908705307 |
750.8042831459513 |
754.01 |
938742.45 |
Low |
Edit |
Delete
|
| 2013-11-09 |
754.01 |
767.6380639787737 |
744.1709448232363 |
754.01 |
867865.51 |
Low |
Edit |
Delete
|