Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-11-10 |
754.01 |
762.4596113153174 |
747.984151465365 |
754.01 |
1261458.73 |
Low |
Edit |
Delete
|
| 2013-11-11 |
754.01 |
757.631968374553 |
740.1145753238563 |
754.01 |
419983.57 |
Low |
Edit |
Delete
|
| 2013-11-12 |
754.01 |
764.4148947341907 |
741.8914021952035 |
754.01 |
2488233.0 |
Low |
Edit |
Delete
|
| 2013-11-13 |
754.01 |
763.9932736494264 |
748.6596204777311 |
754.01 |
5302198.32 |
Low |
Edit |
Delete
|
| 2013-11-14 |
754.01 |
756.5130315998045 |
739.1287076541479 |
754.01 |
1253164.6199999999 |
Low |
Edit |
Delete
|
| 2013-11-15 |
754.01 |
758.4830922691312 |
743.7076015808052 |
754.01 |
331010.39 |
Low |
Edit |
Delete
|
| 2013-11-16 |
754.01 |
755.6246983315649 |
753.006159018738 |
754.01 |
3215852.65 |
Low |
Edit |
Delete
|
| 2013-11-17 |
754.01 |
757.7705110221536 |
746.6216997552555 |
754.01 |
6912763.68 |
Low |
Edit |
Delete
|
| 2013-11-18 |
754.01 |
756.6594462360231 |
740.2145172077757 |
754.01 |
441849.86 |
Low |
Edit |
Delete
|
| 2013-11-19 |
754.01 |
757.532349840886 |
749.0160058285812 |
754.01 |
2213773.36 |
Low |
Edit |
Delete
|
| 2013-11-20 |
754.01 |
764.584142571109 |
739.9775259928929 |
754.01 |
4144038.96 |
Low |
Edit |
Delete
|
| 2013-11-21 |
754.01 |
755.4731527412355 |
744.4401805333113 |
754.01 |
3390028.96 |
Low |
Edit |
Delete
|
| 2013-11-22 |
754.01 |
756.2231985704228 |
744.9031960131697 |
754.01 |
7299570.81 |
Low |
Edit |
Delete
|
| 2013-11-23 |
754.01 |
756.6862070321008 |
748.0150814114177 |
754.01 |
3842434.96 |
Low |
Edit |
Delete
|
| 2013-11-24 |
754.01 |
759.2988382416593 |
739.5469205381148 |
754.01 |
3813028.57 |
Low |
Edit |
Delete
|
| 2013-11-25 |
754.01 |
759.0439637158239 |
747.0869009283259 |
754.01 |
1274276.9 |
Low |
Edit |
Delete
|
| 2013-11-26 |
754.01 |
758.4181022505653 |
744.1676521959153 |
754.01 |
2872778.1 |
Low |
Edit |
Delete
|
| 2013-11-27 |
754.01 |
765.516340699037 |
744.1289839556722 |
754.01 |
7051501.52 |
Low |
Edit |
Delete
|
| 2013-11-28 |
754.01 |
769.0618740817523 |
744.0386141166135 |
754.01 |
2259767.97 |
Low |
Edit |
Delete
|
| 2013-11-29 |
754.01 |
762.4138791897116 |
748.8715630109792 |
754.01 |
1547982.53 |
Low |
Edit |
Delete
|