Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-02-20 |
320.19 |
321.7146401415417 |
314.69808779642653 |
320.19 |
1395708.21 |
Low |
Edit |
Delete
|
| 2014-02-21 |
320.19 |
322.97267489686 |
313.8253872238232 |
320.19 |
3016509.9899999998 |
Low |
Edit |
Delete
|
| 2014-02-22 |
320.19 |
324.1681258198416 |
315.0055748796762 |
320.19 |
1372974.72 |
Low |
Edit |
Delete
|
| 2014-02-23 |
320.19 |
325.2063163442778 |
319.0086812573719 |
320.19 |
715944.84 |
Low |
Edit |
Delete
|
| 2014-02-24 |
320.19 |
323.0232448864101 |
315.23018866617224 |
320.19 |
2735383.17 |
Low |
Edit |
Delete
|
| 2014-02-25 |
320.19 |
324.8299078049765 |
316.4210142992797 |
320.19 |
2791736.61 |
Low |
Edit |
Delete
|
| 2014-02-26 |
320.19 |
325.31544800780966 |
316.4436349707275 |
320.19 |
2588736.15 |
Low |
Edit |
Delete
|
| 2014-02-27 |
320.19 |
322.44027730859193 |
317.81813901782016 |
320.19 |
249748.2 |
Low |
Edit |
Delete
|
| 2014-02-28 |
320.19 |
326.46768822498433 |
318.8919732304698 |
320.19 |
1812275.4 |
Low |
Edit |
Delete
|
| 2014-03-01 |
320.19 |
324.46244675098166 |
318.81702948011537 |
320.19 |
1534670.67 |
Low |
Edit |
Delete
|
| 2014-03-02 |
320.19 |
325.86983861257914 |
319.51939706764244 |
320.19 |
1032292.5599999999 |
Low |
Edit |
Delete
|
| 2014-03-03 |
320.19 |
323.8922980830129 |
314.97037575144054 |
320.19 |
217088.82 |
Low |
Edit |
Delete
|
| 2014-03-04 |
320.19 |
325.02181407870296 |
315.3439179040304 |
320.19 |
1185983.76 |
Low |
Edit |
Delete
|
| 2014-03-05 |
320.19 |
325.19787955869 |
314.65780727454694 |
320.19 |
1728705.81 |
Low |
Edit |
Delete
|
| 2014-03-06 |
320.19 |
326.03561892239526 |
315.58607781260173 |
320.19 |
2246453.04 |
Low |
Edit |
Delete
|
| 2014-03-07 |
320.19 |
321.4248592844002 |
318.8490653939322 |
320.19 |
2235886.77 |
Low |
Edit |
Delete
|
| 2014-03-08 |
320.19 |
323.9065686221103 |
315.3925223475351 |
320.19 |
1969168.5 |
Low |
Edit |
Delete
|
| 2014-03-09 |
320.19 |
323.11627780611593 |
316.47605641078763 |
320.19 |
1482799.89 |
Low |
Edit |
Delete
|
| 2014-03-10 |
320.19 |
326.1263294528028 |
319.2086861344801 |
320.19 |
1432209.8699999999 |
Low |
Edit |
Delete
|
| 2014-03-11 |
320.19 |
321.1495451328801 |
314.36339862271757 |
320.19 |
2419675.83 |
Low |
Edit |
Delete
|