Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-03-12 |
320.19 |
326.4877863349181 |
314.3804646510798 |
320.19 |
2911807.86 |
Low |
Edit |
Delete
|
| 2014-03-13 |
320.19 |
325.8360944297672 |
316.0501290458416 |
320.19 |
1873111.5 |
Low |
Edit |
Delete
|
| 2014-03-14 |
320.19 |
320.9593203047871 |
317.31687647884854 |
320.19 |
842740.08 |
Low |
Edit |
Delete
|
| 2014-03-15 |
320.19 |
323.49703801273785 |
318.4223725464647 |
320.19 |
2887473.42 |
Low |
Edit |
Delete
|
| 2014-03-16 |
320.19 |
324.8755421510879 |
319.27604646585826 |
320.19 |
1162930.08 |
Low |
Edit |
Delete
|
| 2014-03-17 |
320.19 |
325.00081612488157 |
314.96642338839365 |
320.19 |
854587.11 |
Low |
Edit |
Delete
|
| 2014-03-18 |
320.19 |
326.02494672523864 |
313.9884613080141 |
320.19 |
1715898.21 |
Low |
Edit |
Delete
|
| 2014-03-19 |
320.19 |
325.3762593625629 |
319.7843922700088 |
320.19 |
1720060.68 |
Low |
Edit |
Delete
|
| 2014-03-20 |
320.19 |
322.40176917116514 |
316.95356288088493 |
320.19 |
3047248.23 |
Low |
Edit |
Delete
|
| 2014-03-21 |
320.19 |
323.54247284762073 |
319.22472962221053 |
320.19 |
941038.41 |
Low |
Edit |
Delete
|
| 2014-03-22 |
320.19 |
324.7795808852542 |
317.32358169930455 |
320.19 |
2662379.85 |
Low |
Edit |
Delete
|
| 2014-03-23 |
320.19 |
321.3523857524925 |
316.3375881969213 |
320.19 |
470038.92 |
Low |
Edit |
Delete
|
| 2014-03-24 |
320.19 |
321.69035435618855 |
317.2593289321996 |
320.19 |
842740.08 |
Low |
Edit |
Delete
|
| 2014-03-25 |
320.19 |
323.4366646477457 |
319.7650290461048 |
320.19 |
3079587.42 |
Low |
Edit |
Delete
|
| 2014-03-26 |
320.19 |
322.32460112346286 |
313.8601476933355 |
320.19 |
2788214.52 |
Low |
Edit |
Delete
|
| 2014-03-27 |
320.19 |
325.75766407757897 |
314.23757794343817 |
320.19 |
2422557.54 |
Low |
Edit |
Delete
|
| 2014-03-28 |
320.19 |
324.07687257597604 |
315.17099323803996 |
320.19 |
1308616.53 |
Low |
Edit |
Delete
|
| 2014-03-29 |
320.19 |
322.6313330834914 |
317.4322236769115 |
320.19 |
2183695.8 |
Low |
Edit |
Delete
|
| 2014-03-30 |
320.19 |
325.6741590828973 |
315.6752206373934 |
320.19 |
1486321.98 |
Low |
Edit |
Delete
|
| 2014-03-31 |
320.19 |
325.40675657840904 |
315.5518560072885 |
320.19 |
59235.15 |
Low |
Edit |
Delete
|