Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-04-01 |
320.19 |
326.58379171386986 |
317.7998334622633 |
320.19 |
1730306.76 |
Low |
Edit |
Delete
|
| 2014-04-02 |
320.19 |
325.664879525824 |
319.6283727268124 |
320.19 |
915423.21 |
Low |
Edit |
Delete
|
| 2014-04-03 |
320.19 |
323.0315819197092 |
316.0838911806495 |
320.19 |
416567.19 |
Low |
Edit |
Delete
|
| 2014-04-04 |
320.19 |
321.2858434721247 |
314.1020382464089 |
320.19 |
1839171.36 |
Low |
Edit |
Delete
|
| 2014-04-05 |
320.19 |
325.6243214355375 |
315.32056376550156 |
320.19 |
2537505.75 |
Low |
Edit |
Delete
|
| 2014-04-06 |
320.19 |
320.873733867283 |
318.48282364265475 |
320.19 |
2623316.67 |
Low |
Edit |
Delete
|
| 2014-04-07 |
320.19 |
322.64110341971525 |
316.48847689204797 |
320.19 |
2980328.52 |
Low |
Edit |
Delete
|
| 2014-04-08 |
320.19 |
326.10551717719994 |
317.49589575961625 |
320.19 |
89333.01 |
Low |
Edit |
Delete
|
| 2014-04-09 |
320.19 |
326.35511852551537 |
316.54511391283035 |
320.19 |
1139556.21 |
Low |
Edit |
Delete
|
| 2014-04-10 |
320.19 |
324.4071351667916 |
315.4649144432785 |
320.19 |
60836.1 |
Low |
Edit |
Delete
|
| 2014-04-11 |
320.19 |
324.6996577876853 |
316.9088126510457 |
320.19 |
1849737.63 |
Low |
Edit |
Delete
|
| 2014-04-12 |
320.19 |
320.7684665521555 |
314.3196336701653 |
320.19 |
900054.09 |
Low |
Edit |
Delete
|
| 2014-04-13 |
320.19 |
323.6400877478558 |
315.65925416347017 |
320.19 |
1464228.8699999999 |
Low |
Edit |
Delete
|
| 2014-04-14 |
320.19 |
323.83712272126803 |
317.72643957299607 |
320.19 |
2481152.31 |
Low |
Edit |
Delete
|
| 2014-04-15 |
320.19 |
322.5792303001281 |
316.1446098143943 |
320.19 |
1906091.07 |
Low |
Edit |
Delete
|
| 2014-04-16 |
320.19 |
320.92750638987707 |
317.0994756206061 |
320.19 |
2342510.04 |
Low |
Edit |
Delete
|
| 2014-04-17 |
320.19 |
321.90277456275936 |
315.0514032678849 |
320.19 |
420729.66 |
Low |
Edit |
Delete
|
| 2014-04-18 |
320.19 |
322.68802465812814 |
319.8244896750334 |
320.19 |
596834.16 |
Low |
Edit |
Delete
|
| 2014-04-19 |
320.19 |
323.1574241405906 |
316.3074577970792 |
320.19 |
2430882.48 |
Low |
Edit |
Delete
|
| 2014-04-20 |
320.19 |
324.10515773672324 |
319.726897477 |
320.19 |
830252.67 |
Low |
Edit |
Delete
|