Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-04-21 |
320.19 |
324.90493826706773 |
313.9119214747411 |
320.19 |
1435091.58 |
Low |
Edit |
Delete
|
| 2014-04-22 |
320.19 |
322.4425384405681 |
316.78217995506805 |
320.19 |
1380018.9 |
Low |
Edit |
Delete
|
| 2014-04-23 |
320.19 |
322.5114163833807 |
318.1737025365428 |
320.19 |
2443369.89 |
Low |
Edit |
Delete
|
| 2014-04-24 |
320.19 |
320.6299862745903 |
319.196357328824 |
320.19 |
2204828.34 |
Low |
Edit |
Delete
|
| 2014-04-25 |
320.19 |
320.7588567076166 |
317.7910695865919 |
320.19 |
1182141.48 |
Low |
Edit |
Delete
|
| 2014-04-26 |
320.19 |
322.07867663771236 |
316.012319303147 |
320.19 |
2079634.05 |
Low |
Edit |
Delete
|
| 2014-04-27 |
320.19 |
325.0135518703054 |
313.9511368807145 |
320.19 |
2406868.23 |
Low |
Edit |
Delete
|
| 2014-04-28 |
320.19 |
324.332606301601 |
319.2955151565592 |
320.19 |
3175324.23 |
Low |
Edit |
Delete
|
| 2014-04-29 |
320.19 |
325.1932861840859 |
318.5908100921324 |
320.19 |
2953432.56 |
Low |
Edit |
Delete
|
| 2014-04-30 |
320.19 |
325.18799597135086 |
318.1849947590714 |
320.19 |
2457458.25 |
Low |
Edit |
Delete
|
| 2014-05-01 |
320.19 |
325.7212124119876 |
315.2097396392931 |
320.19 |
805598.04 |
Low |
Edit |
Delete
|
| 2014-05-02 |
320.19 |
324.8923314897505 |
319.38936657168495 |
320.19 |
2491398.39 |
Low |
Edit |
Delete
|
| 2014-05-03 |
320.19 |
326.4661106169426 |
314.42864539120535 |
320.19 |
2219557.08 |
Low |
Edit |
Delete
|
| 2014-05-04 |
320.19 |
325.9782920923967 |
318.5375785151469 |
320.19 |
416247.0 |
Low |
Edit |
Delete
|
| 2014-05-05 |
320.19 |
324.0795484196073 |
315.50161013199613 |
320.19 |
1161649.32 |
Low |
Edit |
Delete
|
| 2014-05-06 |
320.19 |
324.08831188577676 |
315.2429096798686 |
320.19 |
3111606.42 |
Low |
Edit |
Delete
|
| 2014-05-07 |
320.19 |
320.71865730935724 |
314.4366370158954 |
320.19 |
925028.91 |
Low |
Edit |
Delete
|
| 2014-05-08 |
320.19 |
326.5848362734123 |
318.6072241570843 |
320.19 |
2729939.94 |
Low |
Edit |
Delete
|
| 2014-05-09 |
320.19 |
321.31064705333665 |
315.46973152448203 |
320.19 |
908699.22 |
Low |
Edit |
Delete
|
| 2014-05-10 |
320.19 |
325.0141736088999 |
317.72183346753434 |
320.19 |
2184336.18 |
Low |
Edit |
Delete
|