Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-05-31 |
320.19 |
323.0490820763834 |
319.7307365827599 |
320.19 |
2866661.07 |
Low |
Edit |
Delete
|
| 2014-06-01 |
320.19 |
322.8406163357057 |
316.27829231976796 |
320.19 |
526392.36 |
Low |
Edit |
Delete
|
| 2014-06-02 |
320.19 |
322.9017934564773 |
316.55883112054937 |
320.19 |
626611.83 |
Low |
Edit |
Delete
|
| 2014-06-03 |
320.19 |
324.09776671305997 |
318.9885603064862 |
320.19 |
1848456.8699999999 |
Low |
Edit |
Delete
|
| 2014-06-04 |
320.19 |
325.87330145988574 |
319.1474673180578 |
320.19 |
2910847.29 |
Low |
Edit |
Delete
|
| 2014-06-05 |
320.19 |
326.1622661650219 |
314.223281837658 |
320.19 |
3178205.94 |
Low |
Edit |
Delete
|
| 2014-06-06 |
320.19 |
320.83584333278947 |
316.7974839038115 |
320.19 |
2160321.93 |
Low |
Edit |
Delete
|
| 2014-06-07 |
320.19 |
321.61510981629044 |
319.56623464109504 |
320.19 |
1292927.22 |
Low |
Edit |
Delete
|
| 2014-06-08 |
320.19 |
321.19291897001614 |
318.9660420426938 |
320.19 |
1717819.35 |
Low |
Edit |
Delete
|
| 2014-06-09 |
320.19 |
321.68636255391596 |
315.77826093504854 |
320.19 |
671438.43 |
Low |
Edit |
Delete
|
| 2014-06-10 |
320.19 |
322.61881674270006 |
316.969361068204 |
320.19 |
1035494.46 |
Low |
Edit |
Delete
|
| 2014-06-11 |
320.19 |
323.59173120971985 |
316.2338626964989 |
320.19 |
1539473.52 |
Low |
Edit |
Delete
|
| 2014-06-12 |
320.19 |
324.33958661524514 |
317.0818431149479 |
320.19 |
691610.4 |
Low |
Edit |
Delete
|
| 2014-06-13 |
320.19 |
324.9642577257805 |
314.23933785799636 |
320.19 |
661832.73 |
Low |
Edit |
Delete
|
| 2014-06-14 |
320.19 |
325.9252814742901 |
314.849318587733 |
320.19 |
657670.26 |
Low |
Edit |
Delete
|
| 2014-06-15 |
320.19 |
326.5274183076155 |
313.90699312460373 |
320.19 |
478043.67 |
Low |
Edit |
Delete
|
| 2014-06-16 |
320.19 |
324.5427503015149 |
314.155883083462 |
320.19 |
1299651.21 |
Low |
Edit |
Delete
|
| 2014-06-17 |
320.19 |
325.65305803941243 |
315.4366961766829 |
320.19 |
816804.69 |
Low |
Edit |
Delete
|
| 2014-06-18 |
320.19 |
325.2434749095396 |
319.55023540537013 |
320.19 |
2752353.2399999998 |
Low |
Edit |
Delete
|
| 2014-06-19 |
320.19 |
322.3810949891113 |
313.79166444051185 |
320.19 |
2759077.23 |
Low |
Edit |
Delete
|