Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-06-20 |
320.19 |
325.8375602521239 |
316.99032364990404 |
320.19 |
1863185.61 |
Low |
Edit |
Delete
|
| 2014-06-21 |
320.19 |
320.77034425365065 |
319.49872782403185 |
320.19 |
1527306.3 |
Low |
Edit |
Delete
|
| 2014-06-22 |
320.19 |
320.5124247761198 |
313.838377233993 |
320.19 |
1913135.25 |
Low |
Edit |
Delete
|
| 2014-06-23 |
320.19 |
322.17547256147395 |
316.399860496911 |
320.19 |
2170888.2 |
Low |
Edit |
Delete
|
| 2014-06-24 |
320.19 |
323.32141115221685 |
317.07740853716416 |
320.19 |
2017517.19 |
Low |
Edit |
Delete
|
| 2014-06-25 |
320.19 |
324.39374089165506 |
319.74941882068964 |
320.19 |
2514772.26 |
Low |
Edit |
Delete
|
| 2014-06-26 |
320.19 |
321.12932061125304 |
317.2635843614827 |
320.19 |
1141157.16 |
Low |
Edit |
Delete
|
| 2014-06-27 |
320.19 |
324.60452118029895 |
318.7548622496989 |
320.19 |
918304.92 |
Low |
Edit |
Delete
|
| 2014-06-28 |
320.19 |
325.38812502700307 |
315.4960047218416 |
320.19 |
2008231.68 |
Low |
Edit |
Delete
|
| 2014-06-29 |
320.19 |
321.6375615306822 |
319.82195083313854 |
320.19 |
1196550.03 |
Low |
Edit |
Delete
|
| 2014-06-30 |
320.19 |
323.03565015154726 |
316.62702880371313 |
320.19 |
1601590.38 |
Low |
Edit |
Delete
|
| 2014-07-01 |
320.19 |
323.67357588472987 |
319.6038575767919 |
320.19 |
2458098.63 |
Low |
Edit |
Delete
|
| 2014-07-02 |
320.19 |
323.25880769328893 |
315.521063088629 |
320.19 |
1805871.6 |
Low |
Edit |
Delete
|
| 2014-07-03 |
320.19 |
325.3760433658524 |
314.0720110833502 |
320.19 |
727471.68 |
Low |
Edit |
Delete
|
| 2014-07-04 |
320.19 |
326.35363366642275 |
319.60626467947395 |
320.19 |
459792.84 |
Low |
Edit |
Delete
|
| 2014-07-05 |
320.19 |
325.37070945809177 |
319.24268616628376 |
320.19 |
274723.02 |
Low |
Edit |
Delete
|
| 2014-07-06 |
320.19 |
320.9846678867575 |
316.7331434290041 |
320.19 |
1674593.7 |
Low |
Edit |
Delete
|
| 2014-07-07 |
320.19 |
325.407104096143 |
313.89289371698305 |
320.19 |
2764200.27 |
Low |
Edit |
Delete
|
| 2014-07-08 |
320.19 |
320.91533611275156 |
317.3666677178721 |
320.19 |
946161.45 |
Low |
Edit |
Delete
|
| 2014-07-09 |
320.19 |
321.9457417953594 |
316.1249042179441 |
320.19 |
2459059.2 |
Low |
Edit |
Delete
|