Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-09-18 |
320.19 |
326.14982160247456 |
316.9985604831566 |
320.19 |
1701489.66 |
Low |
Edit |
Delete
|
| 2014-09-19 |
320.19 |
321.213219963032 |
316.60471063743194 |
320.19 |
1044459.78 |
Low |
Edit |
Delete
|
| 2014-09-20 |
320.19 |
321.8320305289041 |
314.87509260102945 |
320.19 |
3030598.35 |
Low |
Edit |
Delete
|
| 2014-09-21 |
320.19 |
325.0296934786852 |
319.152262296481 |
320.19 |
1290365.7 |
Low |
Edit |
Delete
|
| 2014-09-22 |
320.19 |
321.70258214874985 |
319.85961998930253 |
320.19 |
577302.57 |
Low |
Edit |
Delete
|
| 2014-09-23 |
320.19 |
322.2521072946548 |
316.62292826049276 |
320.19 |
1136354.31 |
Low |
Edit |
Delete
|
| 2014-09-24 |
320.19 |
321.5245807441813 |
318.9528574436098 |
320.19 |
1793704.38 |
Low |
Edit |
Delete
|
| 2014-09-25 |
320.19 |
321.5608092868597 |
316.3918505195648 |
320.19 |
1425165.69 |
Low |
Edit |
Delete
|
| 2014-09-26 |
320.19 |
323.4397728037497 |
319.66964216185386 |
320.19 |
812962.41 |
Low |
Edit |
Delete
|
| 2014-09-27 |
320.19 |
321.177458973501 |
316.8847345442482 |
320.19 |
3099759.39 |
Low |
Edit |
Delete
|
| 2014-09-28 |
320.19 |
322.4672728486615 |
317.49270019318357 |
320.19 |
3125694.78 |
Low |
Edit |
Delete
|
| 2014-09-29 |
320.19 |
323.10542097437485 |
318.91926186173134 |
320.19 |
1459105.83 |
Low |
Edit |
Delete
|
| 2014-09-30 |
320.19 |
320.65953116716645 |
317.0236098439362 |
320.19 |
43225.65 |
Low |
Edit |
Delete
|
| 2014-10-01 |
320.19 |
322.87265753489567 |
316.96689741595054 |
320.19 |
2990574.6 |
Low |
Edit |
Delete
|
| 2014-10-02 |
320.19 |
321.0827941933942 |
319.45684582724516 |
320.19 |
3118970.79 |
Low |
Edit |
Delete
|
| 2014-10-03 |
320.19 |
323.51292928786614 |
315.75176698237243 |
320.19 |
203961.03 |
Low |
Edit |
Delete
|
| 2014-10-04 |
320.19 |
325.53365910128787 |
314.3112157067092 |
320.19 |
2970722.82 |
Low |
Edit |
Delete
|
| 2014-10-05 |
320.19 |
325.48915125007073 |
316.1378636520333 |
320.19 |
350608.05 |
Low |
Edit |
Delete
|
| 2014-10-06 |
320.19 |
320.9996073936085 |
316.05422276851624 |
320.19 |
2414232.6 |
Low |
Edit |
Delete
|
| 2014-10-07 |
320.19 |
324.1678251988663 |
315.31681768850376 |
320.19 |
2248694.37 |
Low |
Edit |
Delete
|