Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-10-09 |
320.19 |
321.95792214192255 |
313.89280303726963 |
320.19 |
417527.76 |
Low |
Edit |
Delete
|
| 2014-10-10 |
320.19 |
325.1454537443199 |
316.87250736605023 |
320.19 |
2548072.02 |
Low |
Edit |
Delete
|
| 2014-10-11 |
320.19 |
325.9292528857072 |
314.12075089073153 |
320.19 |
3010426.38 |
Low |
Edit |
Delete
|
| 2014-10-12 |
320.19 |
325.4143349489446 |
317.6843178790817 |
320.19 |
1040297.3099999999 |
Low |
Edit |
Delete
|
| 2014-10-13 |
320.19 |
321.16296762833804 |
315.44310280699597 |
320.19 |
821927.73 |
Low |
Edit |
Delete
|
| 2014-10-14 |
320.19 |
320.5653075036943 |
314.1707104017775 |
320.19 |
2429921.91 |
Low |
Edit |
Delete
|
| 2014-10-15 |
320.19 |
321.67656471236165 |
319.7710561131962 |
320.19 |
2695999.8 |
Low |
Edit |
Delete
|
| 2014-10-16 |
320.19 |
322.1556686561563 |
314.26958392619076 |
320.19 |
2300565.15 |
Low |
Edit |
Delete
|
| 2014-10-17 |
320.19 |
324.25880700354116 |
314.48551028376977 |
320.19 |
1496568.06 |
Low |
Edit |
Delete
|
| 2014-10-18 |
320.19 |
322.8479581316359 |
318.6197145163077 |
320.19 |
581465.04 |
Low |
Edit |
Delete
|
| 2014-10-19 |
320.19 |
324.78944404580244 |
317.3772722474452 |
320.19 |
1416520.56 |
Low |
Edit |
Delete
|
| 2014-10-20 |
320.19 |
322.65816036057885 |
319.1220148289096 |
320.19 |
725870.73 |
Low |
Edit |
Delete
|
| 2014-10-21 |
320.19 |
321.44965405768295 |
315.3242168689034 |
320.19 |
2914689.57 |
Low |
Edit |
Delete
|
| 2014-10-22 |
320.19 |
322.4124730587301 |
315.1403290911569 |
320.19 |
381986.67 |
Low |
Edit |
Delete
|
| 2014-10-23 |
320.19 |
325.8900737069032 |
314.51050292344667 |
320.19 |
303219.93 |
Low |
Edit |
Delete
|
| 2014-10-24 |
320.19 |
326.34152695477275 |
317.1841884375381 |
320.19 |
3034760.82 |
Low |
Edit |
Delete
|
| 2014-10-25 |
320.19 |
321.7726165440996 |
316.0367616177904 |
320.19 |
2289038.31 |
Low |
Edit |
Delete
|
| 2014-10-26 |
320.19 |
325.3069241639858 |
314.7373875092735 |
320.19 |
927270.24 |
Low |
Edit |
Delete
|
| 2014-10-27 |
320.19 |
322.1731371071013 |
319.30173273540595 |
320.19 |
599075.49 |
Low |
Edit |
Delete
|
| 2014-10-28 |
320.19 |
325.9071523289347 |
319.1448981800814 |
320.19 |
1337753.82 |
Low |
Edit |
Delete
|