Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-10-21 |
320.19 |
321.44965405768295 |
315.3242168689034 |
320.19 |
2914689.57 |
Low |
Edit |
Delete
|
| 2014-10-22 |
320.19 |
322.4124730587301 |
315.1403290911569 |
320.19 |
381986.67 |
Low |
Edit |
Delete
|
| 2014-10-23 |
320.19 |
325.8900737069032 |
314.51050292344667 |
320.19 |
303219.93 |
Low |
Edit |
Delete
|
| 2014-10-24 |
320.19 |
326.34152695477275 |
317.1841884375381 |
320.19 |
3034760.82 |
Low |
Edit |
Delete
|
| 2014-10-25 |
320.19 |
321.7726165440996 |
316.0367616177904 |
320.19 |
2289038.31 |
Low |
Edit |
Delete
|
| 2014-10-26 |
320.19 |
325.3069241639858 |
314.7373875092735 |
320.19 |
927270.24 |
Low |
Edit |
Delete
|
| 2014-10-27 |
320.19 |
322.1731371071013 |
319.30173273540595 |
320.19 |
599075.49 |
Low |
Edit |
Delete
|
| 2014-10-28 |
320.19 |
325.9071523289347 |
319.1448981800814 |
320.19 |
1337753.82 |
Low |
Edit |
Delete
|
| 2014-10-29 |
320.19 |
321.5173049454634 |
314.8947271048528 |
320.19 |
495974.31 |
Low |
Edit |
Delete
|
| 2014-10-30 |
320.19 |
324.56163042096637 |
317.1810400900219 |
320.19 |
1918258.29 |
Low |
Edit |
Delete
|
| 2014-10-31 |
320.19 |
321.02249849212177 |
314.9854657635203 |
320.19 |
1263149.55 |
Low |
Edit |
Delete
|
| 2014-11-01 |
320.19 |
326.43497716466067 |
319.8688951401527 |
320.19 |
3082469.13 |
Low |
Edit |
Delete
|
| 2014-11-02 |
320.19 |
324.7725700217887 |
319.1700240246176 |
320.19 |
708900.66 |
Low |
Edit |
Delete
|
| 2014-11-03 |
320.19 |
325.63146865040216 |
317.6289532334593 |
320.19 |
1037415.6 |
Low |
Edit |
Delete
|
| 2014-11-04 |
320.19 |
323.95758525964237 |
317.45061867788417 |
320.19 |
1636170.9 |
Low |
Edit |
Delete
|
| 2014-11-05 |
320.19 |
323.4108635456113 |
314.7975522193582 |
320.19 |
1559325.3 |
Low |
Edit |
Delete
|
| 2014-11-06 |
320.19 |
324.29347993511067 |
316.76849209534055 |
320.19 |
3059735.64 |
Low |
Edit |
Delete
|
| 2014-11-07 |
320.19 |
323.7268471479898 |
314.28527178099364 |
320.19 |
2709767.97 |
Low |
Edit |
Delete
|
| 2014-11-08 |
320.19 |
323.36574135680456 |
317.2861147906753 |
320.19 |
1541074.47 |
Low |
Edit |
Delete
|
| 2014-11-09 |
320.19 |
325.1303891442702 |
319.4624280365849 |
320.19 |
1006677.36 |
Low |
Edit |
Delete
|