Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-12-07 |
320.19 |
322.2964402211242 |
316.8366079614784 |
320.19 |
2050176.57 |
Low |
Edit |
Delete
|
| 2014-12-08 |
320.19 |
326.4003679156821 |
314.28077731161335 |
320.19 |
2659498.14 |
Low |
Edit |
Delete
|
| 2014-12-09 |
320.19 |
321.88628007776543 |
319.42026633458744 |
320.19 |
1475435.52 |
Low |
Edit |
Delete
|
| 2014-12-10 |
320.19 |
320.60593531224157 |
316.64019532650724 |
320.19 |
992589.0 |
Low |
Edit |
Delete
|
| 2014-12-11 |
320.19 |
322.4925637753627 |
317.27622539725877 |
320.19 |
142804.74 |
Low |
Edit |
Delete
|
| 2014-12-12 |
320.19 |
323.5672611924995 |
315.2495280702893 |
320.19 |
3084710.46 |
Low |
Edit |
Delete
|
| 2014-12-13 |
320.19 |
320.68273903031144 |
318.95026944999245 |
320.19 |
3156112.83 |
Low |
Edit |
Delete
|
| 2014-12-14 |
320.19 |
323.9124385505693 |
318.8283246986903 |
320.19 |
322751.52 |
Low |
Edit |
Delete
|
| 2014-12-15 |
320.19 |
325.82898543252105 |
315.5139187684104 |
320.19 |
3096877.68 |
Low |
Edit |
Delete
|
| 2014-12-16 |
320.19 |
324.7975058252752 |
315.7332136714639 |
320.19 |
1293567.6 |
Low |
Edit |
Delete
|
| 2014-12-17 |
320.19 |
324.300086319354 |
316.7204297805365 |
320.19 |
1006357.17 |
Low |
Edit |
Delete
|
| 2014-12-18 |
320.19 |
326.3258884662262 |
319.8420804742143 |
320.19 |
968574.75 |
Low |
Edit |
Delete
|
| 2014-12-19 |
320.19 |
326.3399877381551 |
314.66427921198584 |
320.19 |
1618880.64 |
Low |
Edit |
Delete
|
| 2014-12-20 |
320.19 |
325.5247057377512 |
313.8628676430022 |
320.19 |
3102000.72 |
Low |
Edit |
Delete
|
| 2014-12-21 |
320.19 |
324.2074543801751 |
315.8093397453332 |
320.19 |
860990.91 |
Low |
Edit |
Delete
|
| 2014-12-22 |
320.19 |
323.47755935180584 |
314.19241513777973 |
320.19 |
2509329.03 |
Low |
Edit |
Delete
|
| 2014-12-23 |
320.19 |
320.59120003970736 |
315.2595615032031 |
320.19 |
1792423.6199999999 |
Low |
Edit |
Delete
|
| 2014-12-24 |
320.19 |
324.1984509953388 |
315.70763568237635 |
320.19 |
1987099.14 |
Low |
Edit |
Delete
|
| 2014-12-25 |
320.19 |
326.5274161061217 |
317.73285988349056 |
320.19 |
113027.06999999999 |
Low |
Edit |
Delete
|
| 2014-12-26 |
320.19 |
325.4871977289366 |
319.3851916648017 |
320.19 |
1092808.47 |
Low |
Edit |
Delete
|