Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-02-21 |
430.57 |
432.19367178499124 |
424.9184160262947 |
430.57 |
1847145.3 |
Low |
Edit |
Delete
|
| 2015-02-22 |
430.57 |
435.9105767412401 |
424.76227300658377 |
430.57 |
719482.47 |
Low |
Edit |
Delete
|
| 2015-02-23 |
430.57 |
432.84126979578275 |
422.95798752913555 |
430.57 |
2001289.3599999999 |
Low |
Edit |
Delete
|
| 2015-02-24 |
430.57 |
437.8505947372372 |
429.9182661531611 |
430.57 |
2907639.21 |
Low |
Edit |
Delete
|
| 2015-02-25 |
430.57 |
433.6752289652202 |
427.8006256998772 |
430.57 |
1000214.11 |
Low |
Edit |
Delete
|
| 2015-02-26 |
430.57 |
431.85820082772364 |
424.25602235267456 |
430.57 |
441334.25 |
Low |
Edit |
Delete
|
| 2015-02-27 |
430.57 |
431.68391954477096 |
426.42023496340937 |
430.57 |
1601720.4 |
Low |
Edit |
Delete
|
| 2015-02-28 |
430.57 |
438.667014120057 |
422.42597932961587 |
430.57 |
3650803.03 |
Low |
Edit |
Delete
|
| 2015-03-01 |
430.57 |
431.9660741028169 |
426.4533566424601 |
430.57 |
1767059.28 |
Low |
Edit |
Delete
|
| 2015-03-02 |
430.57 |
432.1533288259499 |
429.10020101967194 |
430.57 |
962754.52 |
Low |
Edit |
Delete
|
| 2015-03-03 |
430.57 |
438.057894366718 |
422.71696076365726 |
430.57 |
2637241.25 |
Low |
Edit |
Delete
|
| 2015-03-04 |
430.57 |
433.08085796481674 |
430.09757055351787 |
430.57 |
4178251.28 |
Low |
Edit |
Delete
|
| 2015-03-05 |
430.57 |
436.44860527964204 |
423.93211483962955 |
430.57 |
3769640.35 |
Low |
Edit |
Delete
|
| 2015-03-06 |
430.57 |
437.6820640022247 |
430.07122103550705 |
430.57 |
2306563.4899999998 |
Low |
Edit |
Delete
|
| 2015-03-07 |
430.57 |
435.96781159619627 |
426.34994645077364 |
430.57 |
1002797.53 |
Low |
Edit |
Delete
|
| 2015-03-08 |
430.57 |
438.8336210008944 |
428.4578873907361 |
430.57 |
1735627.67 |
Low |
Edit |
Delete
|
| 2015-03-09 |
430.57 |
436.7998204887601 |
422.35403797604596 |
430.57 |
3027337.67 |
Low |
Edit |
Delete
|
| 2015-03-10 |
430.57 |
431.9229709347651 |
426.8937634480253 |
430.57 |
2373732.41 |
Low |
Edit |
Delete
|
| 2015-03-11 |
430.57 |
435.56882749746734 |
429.8862102076158 |
430.57 |
860709.4299999999 |
Low |
Edit |
Delete
|
| 2015-03-12 |
430.57 |
436.8759318782262 |
423.7846072865643 |
430.57 |
1942301.27 |
Low |
Edit |
Delete
|