Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-02-05 |
430.57 |
431.6636572656712 |
429.750396411302 |
430.57 |
1489772.2 |
Low |
Edit |
Delete
|
| 2015-02-06 |
430.57 |
434.9334336441306 |
422.11442513724734 |
430.57 |
697953.97 |
Low |
Edit |
Delete
|
| 2015-02-07 |
430.57 |
434.71949242353514 |
424.91660541065704 |
430.57 |
1441117.79 |
Low |
Edit |
Delete
|
| 2015-02-08 |
430.57 |
432.71529429248045 |
430.12372257976966 |
430.57 |
2668242.29 |
Low |
Edit |
Delete
|
| 2015-02-09 |
430.57 |
433.84307847671215 |
429.8242292097478 |
430.57 |
74058.04 |
Low |
Edit |
Delete
|
| 2015-02-10 |
430.57 |
434.7160188522626 |
428.29447258604705 |
430.57 |
2965766.16 |
Low |
Edit |
Delete
|
| 2015-02-11 |
430.57 |
438.0787178921231 |
423.76774538403873 |
430.57 |
156296.91 |
Low |
Edit |
Delete
|
| 2015-02-12 |
430.57 |
438.8137874123964 |
426.87512187701645 |
430.57 |
3335195.2199999997 |
Low |
Edit |
Delete
|
| 2015-02-13 |
430.57 |
435.2458127595653 |
426.00514521253933 |
430.57 |
2004303.3499999999 |
Low |
Edit |
Delete
|
| 2015-02-14 |
430.57 |
438.1187084674344 |
423.0015840343288 |
430.57 |
1477716.24 |
Low |
Edit |
Delete
|
| 2015-02-15 |
430.57 |
435.9759183532522 |
422.84832312585394 |
430.57 |
2215282.65 |
Low |
Edit |
Delete
|
| 2015-02-16 |
430.57 |
433.856394199953 |
426.6393583089595 |
430.57 |
347039.42 |
Low |
Edit |
Delete
|
| 2015-02-17 |
430.57 |
432.58923979947053 |
423.920694540542 |
430.57 |
353497.97 |
Low |
Edit |
Delete
|
| 2015-02-18 |
430.57 |
434.3803553350436 |
428.2236775143094 |
430.57 |
3417003.52 |
Low |
Edit |
Delete
|
| 2015-02-19 |
430.57 |
435.2777065784719 |
428.7062598469439 |
430.57 |
3122063.07 |
Low |
Edit |
Delete
|
| 2015-02-20 |
430.57 |
431.3641538039754 |
422.15253241151083 |
430.57 |
1682667.56 |
Low |
Edit |
Delete
|
| 2015-02-21 |
430.57 |
432.19367178499124 |
424.9184160262947 |
430.57 |
1847145.3 |
Low |
Edit |
Delete
|
| 2015-02-22 |
430.57 |
435.9105767412401 |
424.76227300658377 |
430.57 |
719482.47 |
Low |
Edit |
Delete
|
| 2015-02-23 |
430.57 |
432.84126979578275 |
422.95798752913555 |
430.57 |
2001289.3599999999 |
Low |
Edit |
Delete
|
| 2015-02-24 |
430.57 |
437.8505947372372 |
429.9182661531611 |
430.57 |
2907639.21 |
Low |
Edit |
Delete
|