Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-03-16 |
430.57 |
437.7553244310206 |
426.55202076319034 |
430.57 |
54682.39 |
Low |
Edit |
Delete
|
| 2015-03-17 |
430.57 |
437.11029044551435 |
427.98135614789396 |
430.57 |
243702.62 |
Low |
Edit |
Delete
|
| 2015-03-18 |
430.57 |
435.19201126125364 |
423.6902149470261 |
430.57 |
1037243.13 |
Low |
Edit |
Delete
|
| 2015-03-19 |
430.57 |
434.7475616354658 |
426.3458115026658 |
430.57 |
4085678.73 |
Low |
Edit |
Delete
|
| 2015-03-20 |
430.57 |
435.49527002881666 |
429.8153259971061 |
430.57 |
540795.92 |
Low |
Edit |
Delete
|
| 2015-03-21 |
430.57 |
436.7651403106716 |
422.41045039609935 |
430.57 |
3324430.9699999997 |
Low |
Edit |
Delete
|
| 2015-03-22 |
430.57 |
438.5507749162349 |
426.07420554571473 |
430.57 |
653174.69 |
Low |
Edit |
Delete
|
| 2015-03-23 |
430.57 |
436.04843016226926 |
426.1637761131192 |
430.57 |
1379976.85 |
Low |
Edit |
Delete
|
| 2015-03-24 |
430.57 |
438.26379152787297 |
427.30517608478374 |
430.57 |
631646.19 |
Low |
Edit |
Delete
|
| 2015-03-25 |
430.57 |
436.73743305528944 |
424.9433935329856 |
430.57 |
3754139.83 |
Low |
Edit |
Delete
|
| 2015-03-26 |
430.57 |
431.55961828664306 |
426.8544782038243 |
430.57 |
4198918.64 |
Low |
Edit |
Delete
|
| 2015-03-27 |
430.57 |
435.09776028161093 |
424.0080668549089 |
430.57 |
4234655.95 |
Low |
Edit |
Delete
|
| 2015-03-28 |
430.57 |
433.34426611288774 |
422.96825698385015 |
430.57 |
2983419.53 |
Low |
Edit |
Delete
|
| 2015-03-29 |
430.57 |
433.3335376073147 |
426.13302014109627 |
430.57 |
996338.98 |
Low |
Edit |
Delete
|
| 2015-03-30 |
430.57 |
433.91235278881425 |
424.80101036278364 |
430.57 |
439181.39999999997 |
Low |
Edit |
Delete
|
| 2015-03-31 |
430.57 |
433.5753453031646 |
427.72169210293384 |
430.57 |
1340364.41 |
Low |
Edit |
Delete
|
| 2015-04-01 |
430.57 |
435.7340798836414 |
425.02311602781884 |
430.57 |
2500750.56 |
Low |
Edit |
Delete
|
| 2015-04-02 |
430.57 |
436.59299766213735 |
424.9426445121056 |
430.57 |
134337.84 |
Low |
Edit |
Delete
|
| 2015-04-03 |
430.57 |
433.19916304827893 |
425.95105017465136 |
430.57 |
813777.2999999999 |
Low |
Edit |
Delete
|
| 2015-04-04 |
430.57 |
432.06213595558614 |
428.8317565735931 |
430.57 |
2583420.0 |
Low |
Edit |
Delete
|