Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-04-07 |
430.57 |
432.523269248642 |
426.96351079624344 |
430.57 |
169644.58 |
Low |
Edit |
Delete
|
| 2015-04-08 |
430.57 |
431.07622626858506 |
423.17309450721103 |
430.57 |
892141.04 |
Low |
Edit |
Delete
|
| 2015-04-09 |
430.57 |
438.59036022392377 |
424.5672617237444 |
430.57 |
562754.99 |
Low |
Edit |
Delete
|
| 2015-04-10 |
430.57 |
435.39482445464876 |
429.4631134446733 |
430.57 |
3678790.08 |
Low |
Edit |
Delete
|
| 2015-04-11 |
430.57 |
431.7568728464098 |
425.51415979144764 |
430.57 |
3785571.44 |
Low |
Edit |
Delete
|
| 2015-04-12 |
430.57 |
437.8963643217259 |
429.4283513204438 |
430.57 |
3573731.0 |
Low |
Edit |
Delete
|
| 2015-04-13 |
430.57 |
439.0439844574859 |
424.85906018083733 |
430.57 |
2053388.33 |
Low |
Edit |
Delete
|
| 2015-04-14 |
430.57 |
434.67049575385437 |
426.91084652510636 |
430.57 |
1656833.3599999999 |
Low |
Edit |
Delete
|
| 2015-04-15 |
430.57 |
431.34817026176296 |
423.4884237414268 |
430.57 |
3190093.13 |
Low |
Edit |
Delete
|
| 2015-04-16 |
430.57 |
431.96219335851544 |
423.7569197169353 |
430.57 |
1237888.75 |
Low |
Edit |
Delete
|
| 2015-04-17 |
430.57 |
434.12281442016933 |
421.9609857036667 |
430.57 |
1065660.75 |
Low |
Edit |
Delete
|
| 2015-04-18 |
430.57 |
438.2448801581209 |
427.69196885755645 |
430.57 |
3311513.87 |
Low |
Edit |
Delete
|
| 2015-04-19 |
430.57 |
432.2116492685959 |
428.7071401352501 |
430.57 |
2067597.14 |
Low |
Edit |
Delete
|
| 2015-04-20 |
430.57 |
437.74149288072005 |
428.62337299588035 |
430.57 |
1728307.98 |
Low |
Edit |
Delete
|
| 2015-04-21 |
430.57 |
431.12308823888753 |
425.2397755861027 |
430.57 |
2470180.09 |
Low |
Edit |
Delete
|
| 2015-04-22 |
430.57 |
434.74238918868787 |
427.40258117253455 |
430.57 |
2705271.31 |
Low |
Edit |
Delete
|
| 2015-04-23 |
430.57 |
436.27227346260264 |
422.7206048019145 |
430.57 |
1925078.47 |
Low |
Edit |
Delete
|
| 2015-04-24 |
430.57 |
431.49452427793943 |
429.4902300036149 |
430.57 |
2933473.41 |
Low |
Edit |
Delete
|
| 2015-04-25 |
430.57 |
436.02983955312584 |
423.8825936805455 |
430.57 |
705704.23 |
Low |
Edit |
Delete
|
| 2015-04-26 |
430.57 |
438.72657956904175 |
426.13319046381594 |
430.57 |
701829.1 |
Low |
Edit |
Delete
|