Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-04-27 |
430.57 |
432.3116291624511 |
424.9246954236781 |
430.57 |
3538854.83 |
Low |
Edit |
Delete
|
| 2015-04-28 |
430.57 |
436.9693966906771 |
425.33053978546 |
430.57 |
301399.0 |
Low |
Edit |
Delete
|
| 2015-04-29 |
430.57 |
435.98346363311344 |
425.80147450525914 |
430.57 |
2835734.02 |
Low |
Edit |
Delete
|
| 2015-04-30 |
430.57 |
432.51497570763485 |
424.42636900805405 |
430.57 |
657480.39 |
Low |
Edit |
Delete
|
| 2015-05-01 |
430.57 |
431.05131908115675 |
425.67509921247074 |
430.57 |
3509145.5 |
Low |
Edit |
Delete
|
| 2015-05-02 |
430.57 |
431.0765245112324 |
422.5928458615289 |
430.57 |
1433367.53 |
Low |
Edit |
Delete
|
| 2015-05-03 |
430.57 |
435.3535275437268 |
425.6262494549627 |
430.57 |
934336.9 |
Low |
Edit |
Delete
|
| 2015-05-04 |
430.57 |
438.71328807712047 |
422.61580098627394 |
430.57 |
2636380.11 |
Low |
Edit |
Delete
|
| 2015-05-05 |
430.57 |
436.2714675405295 |
423.54293980622776 |
430.57 |
542518.2 |
Low |
Edit |
Delete
|
| 2015-05-06 |
430.57 |
436.8441356115552 |
423.20578506702947 |
430.57 |
2184712.18 |
Low |
Edit |
Delete
|
| 2015-05-07 |
430.57 |
435.0407995913642 |
422.7988737125005 |
430.57 |
2516251.08 |
Low |
Edit |
Delete
|
| 2015-05-08 |
430.57 |
435.76090451857317 |
428.4823503392972 |
430.57 |
3863504.61 |
Low |
Edit |
Delete
|
| 2015-05-09 |
430.57 |
432.0343612422504 |
427.33704890518754 |
430.57 |
1236166.47 |
Low |
Edit |
Delete
|
| 2015-05-10 |
430.57 |
438.17369043599206 |
422.7818045875503 |
430.57 |
493433.22 |
Low |
Edit |
Delete
|
| 2015-05-11 |
430.57 |
437.2244851603762 |
428.91872915708086 |
430.57 |
2057694.03 |
Low |
Edit |
Delete
|
| 2015-05-12 |
430.57 |
439.16666593939976 |
426.1296379617547 |
430.57 |
1834228.2 |
Low |
Edit |
Delete
|
| 2015-05-13 |
430.57 |
433.4361908210514 |
429.2824999337936 |
430.57 |
2792246.45 |
Low |
Edit |
Delete
|
| 2015-05-14 |
430.57 |
432.8577637980423 |
428.8914705083235 |
430.57 |
2052957.76 |
Low |
Edit |
Delete
|
| 2015-05-15 |
430.57 |
432.02449624629986 |
425.32182686385454 |
430.57 |
1271903.78 |
Low |
Edit |
Delete
|
| 2015-05-16 |
430.57 |
438.8886061032172 |
426.8989908381226 |
430.57 |
1961676.92 |
Low |
Edit |
Delete
|