Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-08-11 |
430.57 |
437.2916194568397 |
429.69497348552443 |
430.57 |
3842837.25 |
Low |
Edit |
Delete
|
| 2015-08-12 |
430.57 |
431.6809268601509 |
427.9888259661628 |
430.57 |
558879.86 |
Low |
Edit |
Delete
|
| 2015-08-13 |
430.57 |
438.97503383890626 |
429.9358372068312 |
430.57 |
2932181.7 |
Low |
Edit |
Delete
|
| 2015-08-14 |
430.57 |
431.40376432598674 |
422.291110341683 |
430.57 |
2586864.56 |
Low |
Edit |
Delete
|
| 2015-08-15 |
430.57 |
438.6370139579862 |
429.71660283354765 |
430.57 |
72335.76 |
Low |
Edit |
Delete
|
| 2015-08-16 |
430.57 |
433.06912458869925 |
427.2842954472948 |
430.57 |
3900103.06 |
Low |
Edit |
Delete
|
| 2015-08-17 |
430.57 |
437.20020019492085 |
424.7086653715234 |
430.57 |
906780.42 |
Low |
Edit |
Delete
|
| 2015-08-18 |
430.57 |
431.0011729225334 |
427.50507351061157 |
430.57 |
2316466.6 |
Low |
Edit |
Delete
|
| 2015-08-19 |
430.57 |
433.0804649487631 |
430.0781822480967 |
430.57 |
3054894.15 |
Low |
Edit |
Delete
|
| 2015-08-20 |
430.57 |
437.1288347158983 |
428.1713470044594 |
430.57 |
1648221.96 |
Low |
Edit |
Delete
|
| 2015-08-21 |
430.57 |
435.355520898879 |
424.29265095535396 |
430.57 |
4207960.61 |
Low |
Edit |
Delete
|
| 2015-08-22 |
430.57 |
431.94097399431575 |
427.04479848932743 |
430.57 |
1400213.64 |
Low |
Edit |
Delete
|
| 2015-08-23 |
430.57 |
434.220788033638 |
423.428815097243 |
430.57 |
3879866.27 |
Low |
Edit |
Delete
|
| 2015-08-24 |
430.57 |
434.0728754305563 |
424.09396048086643 |
430.57 |
353497.97 |
Low |
Edit |
Delete
|
| 2015-08-25 |
430.57 |
435.64860873206277 |
425.34557345666934 |
430.57 |
2170072.8 |
Low |
Edit |
Delete
|
| 2015-08-26 |
430.57 |
436.4651768736947 |
429.36654342575827 |
430.57 |
1941009.56 |
Low |
Edit |
Delete
|
| 2015-08-27 |
430.57 |
437.87925927203344 |
422.10585977249434 |
430.57 |
1320988.76 |
Low |
Edit |
Delete
|
| 2015-08-28 |
430.57 |
435.0683355293344 |
425.87989387210564 |
430.57 |
1724002.28 |
Low |
Edit |
Delete
|
| 2015-08-29 |
430.57 |
434.20763302558163 |
428.0109475007867 |
430.57 |
883529.64 |
Low |
Edit |
Delete
|
| 2015-08-30 |
430.57 |
432.17841754942356 |
425.21346888510845 |
430.57 |
1093647.8 |
Low |
Edit |
Delete
|