Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-06-30 |
430.57 |
435.72323238469363 |
424.82416324666303 |
430.57 |
168352.87 |
Low |
Edit |
Delete
|
| 2015-07-01 |
430.57 |
432.38867781823177 |
424.86542966767155 |
430.57 |
1245639.01 |
Low |
Edit |
Delete
|
| 2015-07-02 |
430.57 |
432.30515953469734 |
423.0660388747895 |
430.57 |
4263934.71 |
Low |
Edit |
Delete
|
| 2015-07-03 |
430.57 |
434.41221941763564 |
430.08401517852195 |
430.57 |
3820447.61 |
Low |
Edit |
Delete
|
| 2015-07-04 |
430.57 |
434.49230789380175 |
429.9125345083314 |
430.57 |
2162322.54 |
Low |
Edit |
Delete
|
| 2015-07-05 |
430.57 |
433.1939263176745 |
425.85950373347885 |
430.57 |
3444560.0 |
Low |
Edit |
Delete
|
| 2015-07-06 |
430.57 |
432.07714146138534 |
426.3270361877309 |
430.57 |
196339.91999999998 |
Low |
Edit |
Delete
|
| 2015-07-07 |
430.57 |
431.32134475551726 |
422.03576588104096 |
430.57 |
2886110.71 |
Low |
Edit |
Delete
|
| 2015-07-08 |
430.57 |
431.206987289631 |
427.21448819533185 |
430.57 |
1299460.26 |
Low |
Edit |
Delete
|
| 2015-07-09 |
430.57 |
433.22207675899364 |
426.95623473352003 |
430.57 |
3317972.42 |
Low |
Edit |
Delete
|
| 2015-07-10 |
430.57 |
434.7789144952416 |
423.302658263328 |
430.57 |
2447359.88 |
Low |
Edit |
Delete
|
| 2015-07-11 |
430.57 |
436.9418428230076 |
425.0420188144752 |
430.57 |
2097306.4699999997 |
Low |
Edit |
Delete
|
| 2015-07-12 |
430.57 |
434.8854146553522 |
429.55797651788293 |
430.57 |
1738641.66 |
Low |
Edit |
Delete
|
| 2015-07-13 |
430.57 |
438.3964560651607 |
429.6677291109795 |
430.57 |
2759953.7 |
Low |
Edit |
Delete
|
| 2015-07-14 |
430.57 |
431.28869723386464 |
425.81543755356665 |
430.57 |
474057.57 |
Low |
Edit |
Delete
|
| 2015-07-15 |
430.57 |
432.47852383251825 |
426.8935028410101 |
430.57 |
4224322.27 |
Low |
Edit |
Delete
|
| 2015-07-16 |
430.57 |
433.76989951788875 |
424.1229913015506 |
430.57 |
819374.71 |
Low |
Edit |
Delete
|
| 2015-07-17 |
430.57 |
435.7249681402088 |
425.0013600385467 |
430.57 |
1746822.49 |
Low |
Edit |
Delete
|
| 2015-07-18 |
430.57 |
437.9766595425835 |
430.136922271187 |
430.57 |
4268240.41 |
Low |
Edit |
Delete
|
| 2015-07-19 |
430.57 |
433.86551263462496 |
430.00135675459234 |
430.57 |
3630135.67 |
Low |
Edit |
Delete
|