Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-09-11 |
430.57 |
437.7063129521383 |
429.3278180810348 |
430.57 |
3083311.77 |
Low |
Edit |
Delete
|
| 2015-09-12 |
430.57 |
434.99643478510103 |
429.64318746762314 |
430.57 |
406027.51 |
Low |
Edit |
Delete
|
| 2015-09-13 |
430.57 |
432.09898569564155 |
425.09990589885746 |
430.57 |
3066950.11 |
Low |
Edit |
Delete
|
| 2015-09-14 |
430.57 |
437.9594130595954 |
423.62019804923955 |
430.57 |
3842837.25 |
Low |
Edit |
Delete
|
| 2015-09-15 |
430.57 |
435.7044681190739 |
421.98617724335986 |
430.57 |
4221308.28 |
Low |
Edit |
Delete
|
| 2015-09-16 |
430.57 |
437.0538727409129 |
425.4909394131288 |
430.57 |
2142946.89 |
Low |
Edit |
Delete
|
| 2015-09-17 |
430.57 |
436.7653117381783 |
428.2619512173781 |
430.57 |
1597414.7 |
Low |
Edit |
Delete
|
| 2015-09-18 |
430.57 |
438.9213459052598 |
426.8255674942661 |
430.57 |
2013775.89 |
Low |
Edit |
Delete
|
| 2015-09-19 |
430.57 |
433.4164290017845 |
429.2670291537939 |
430.57 |
1823033.38 |
Low |
Edit |
Delete
|
| 2015-09-20 |
430.57 |
436.77056480595576 |
426.75362441511817 |
430.57 |
932614.62 |
Low |
Edit |
Delete
|
| 2015-09-21 |
430.57 |
433.99210591632647 |
423.2661643111918 |
430.57 |
3416572.9499999997 |
Low |
Edit |
Delete
|
| 2015-09-22 |
430.57 |
434.23535788801286 |
426.9472724909673 |
430.57 |
1533259.77 |
Low |
Edit |
Delete
|
| 2015-09-23 |
430.57 |
432.8870255214168 |
429.71620641101134 |
430.57 |
1722280.0 |
Low |
Edit |
Delete
|
| 2015-09-24 |
430.57 |
433.81485876526983 |
428.78213687140914 |
430.57 |
1461785.15 |
Low |
Edit |
Delete
|
| 2015-09-25 |
430.57 |
438.75842451486847 |
424.66091055834056 |
430.57 |
2220449.4899999998 |
Low |
Edit |
Delete
|
| 2015-09-26 |
430.57 |
433.3940423618344 |
424.48463157261835 |
430.57 |
164477.74 |
Low |
Edit |
Delete
|
| 2015-09-27 |
430.57 |
433.0129773289278 |
428.51928411375985 |
430.57 |
2973085.85 |
Low |
Edit |
Delete
|
| 2015-09-28 |
430.57 |
435.771122668438 |
423.51179976750797 |
430.57 |
672119.77 |
Low |
Edit |
Delete
|
| 2015-09-29 |
430.57 |
433.11151829599163 |
427.8417978209873 |
430.57 |
79655.45 |
Low |
Edit |
Delete
|
| 2015-09-30 |
430.57 |
434.87325814551355 |
425.59321814541954 |
430.57 |
4010759.55 |
Low |
Edit |
Delete
|