Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-10-23 |
430.57 |
434.2136641674237 |
429.5317617150626 |
430.57 |
2123140.67 |
Low |
Edit |
Delete
|
| 2015-10-24 |
430.57 |
431.24003058490683 |
427.1450284044273 |
430.57 |
1731752.54 |
Low |
Edit |
Delete
|
| 2015-10-25 |
430.57 |
434.5588647044716 |
427.35275015283815 |
430.57 |
369429.06 |
Low |
Edit |
Delete
|
| 2015-10-26 |
430.57 |
438.43099771353985 |
429.15344280181506 |
430.57 |
3287832.52 |
Low |
Edit |
Delete
|
| 2015-10-27 |
430.57 |
434.3467054526843 |
423.148401133271 |
430.57 |
1109148.32 |
Low |
Edit |
Delete
|
| 2015-10-28 |
430.57 |
433.7186419031023 |
424.6734265306107 |
430.57 |
298385.01 |
Low |
Edit |
Delete
|
| 2015-10-29 |
430.57 |
439.0957064843091 |
429.92843687598963 |
430.57 |
842194.92 |
Low |
Edit |
Delete
|
| 2015-10-30 |
430.57 |
436.2724241803771 |
425.7204764904259 |
430.57 |
2851665.11 |
Low |
Edit |
Delete
|
| 2015-10-31 |
430.57 |
433.9947376348962 |
428.88119227410243 |
430.57 |
1070397.02 |
Low |
Edit |
Delete
|
| 2015-11-01 |
430.57 |
431.83517444276697 |
425.9572249686988 |
430.57 |
443917.67 |
Low |
Edit |
Delete
|
| 2015-11-02 |
430.57 |
437.445832374701 |
423.829943924705 |
430.57 |
2784496.19 |
Low |
Edit |
Delete
|
| 2015-11-03 |
430.57 |
436.7932106581247 |
426.76030858608647 |
430.57 |
3979327.94 |
Low |
Edit |
Delete
|
| 2015-11-04 |
430.57 |
438.54260642796663 |
425.2565798126917 |
430.57 |
2921417.45 |
Low |
Edit |
Delete
|
| 2015-11-05 |
430.57 |
432.778064992402 |
425.66910601598465 |
430.57 |
3005378.6 |
Low |
Edit |
Delete
|
| 2015-11-06 |
430.57 |
431.94074657011424 |
425.4141346543158 |
430.57 |
447792.8 |
Low |
Edit |
Delete
|
| 2015-11-07 |
430.57 |
436.92408424622306 |
426.22803500248114 |
430.57 |
993755.5599999999 |
Low |
Edit |
Delete
|
| 2015-11-08 |
430.57 |
432.66451680609816 |
428.7729698909271 |
430.57 |
248008.32 |
Low |
Edit |
Delete
|
| 2015-11-09 |
430.57 |
432.4412455593034 |
428.1628247355403 |
430.57 |
2215713.2199999997 |
Low |
Edit |
Delete
|
| 2015-11-10 |
430.57 |
433.6168594436282 |
422.82536428371566 |
430.57 |
587728.05 |
Low |
Edit |
Delete
|
| 2015-11-11 |
430.57 |
437.682877622161 |
424.1002882220132 |
430.57 |
3218080.18 |
Low |
Edit |
Delete
|