Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-12-29 |
430.57 |
435.420040928079 |
425.4578028998385 |
430.57 |
1732183.1099999999 |
Low |
Edit |
Delete
|
| 2015-12-30 |
430.57 |
436.170070397637 |
427.08210805203566 |
430.57 |
1599136.98 |
Low |
Edit |
Delete
|
| 2015-12-31 |
430.57 |
438.8207260973742 |
425.5966171402027 |
430.57 |
3943160.06 |
Low |
Edit |
Delete
|
| 2016-01-01 |
430.57 |
975.4166441549321 |
424.88270401920613 |
963.74 |
8180225.12 |
Medium |
Edit |
Delete
|
| 2016-01-02 |
963.74 |
982.4178704626007 |
947.3935591031344 |
963.74 |
9257686.44 |
Medium |
Edit |
Delete
|
| 2016-01-03 |
963.74 |
982.3117672792405 |
953.4877361677685 |
963.74 |
1135285.72 |
Medium |
Edit |
Delete
|
| 2016-01-04 |
963.74 |
976.6095973614691 |
956.7841356965596 |
963.74 |
676545.48 |
Medium |
Edit |
Delete
|
| 2016-01-05 |
963.74 |
973.9674514516654 |
959.4604946522084 |
963.74 |
2541382.38 |
Medium |
Edit |
Delete
|
| 2016-01-06 |
963.74 |
973.2370921125034 |
951.6647971114124 |
963.74 |
7421761.74 |
Medium |
Edit |
Delete
|
| 2016-01-07 |
963.74 |
981.0075152553047 |
960.3591197246977 |
963.74 |
372003.64 |
Medium |
Edit |
Delete
|
| 2016-01-08 |
963.74 |
965.2211498172969 |
947.1055238856842 |
963.74 |
2792918.52 |
Medium |
Edit |
Delete
|
| 2016-01-09 |
963.74 |
966.7876887425015 |
962.26740501823 |
963.74 |
3696906.64 |
Medium |
Edit |
Delete
|
| 2016-01-10 |
963.74 |
966.5727815562045 |
947.2979238691311 |
963.74 |
2250332.9 |
Medium |
Edit |
Delete
|
| 2016-01-11 |
963.74 |
978.5640281544112 |
958.761621952193 |
963.74 |
7357191.16 |
Medium |
Edit |
Delete
|
| 2016-01-12 |
963.74 |
970.9231102768252 |
953.8430657463867 |
963.74 |
8817257.26 |
Medium |
Edit |
Delete
|
| 2016-01-13 |
963.74 |
976.3856203008597 |
949.399651578455 |
963.74 |
3575475.4 |
Medium |
Edit |
Delete
|
| 2016-01-14 |
963.74 |
975.7596449792355 |
948.417333962978 |
963.74 |
7688717.72 |
Medium |
Edit |
Delete
|
| 2016-01-15 |
963.74 |
971.7686591036338 |
955.4192461714754 |
963.74 |
5264911.62 |
Medium |
Edit |
Delete
|
| 2016-01-16 |
963.74 |
974.4373084560439 |
953.6307139431246 |
963.74 |
3170704.6 |
Medium |
Edit |
Delete
|
| 2016-01-17 |
963.74 |
976.5169103965426 |
962.2347532826532 |
963.74 |
6181428.36 |
Medium |
Edit |
Delete
|