Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-01-18 |
963.74 |
981.9335379474185 |
956.4767781881881 |
963.74 |
6910979.54 |
Medium |
Edit |
Delete
|
| 2016-01-19 |
963.74 |
975.2442100462019 |
957.9864740222135 |
963.74 |
3207326.72 |
Medium |
Edit |
Delete
|
| 2016-01-20 |
963.74 |
975.9534603700404 |
955.6336817798212 |
963.74 |
928081.62 |
Medium |
Edit |
Delete
|
| 2016-01-21 |
963.74 |
965.9462519493229 |
957.266583442475 |
963.74 |
2062403.6 |
Medium |
Edit |
Delete
|
| 2016-01-22 |
963.74 |
982.1398209170212 |
959.8512548709748 |
963.74 |
2768825.02 |
Medium |
Edit |
Delete
|
| 2016-01-23 |
963.74 |
974.3734798668645 |
945.5321796359982 |
963.74 |
1723167.12 |
Medium |
Edit |
Delete
|
| 2016-01-24 |
963.74 |
979.3759056674602 |
954.9157095074538 |
963.74 |
1141068.16 |
Medium |
Edit |
Delete
|
| 2016-01-25 |
963.74 |
965.6246226747556 |
951.097416271612 |
963.74 |
2656067.44 |
Medium |
Edit |
Delete
|
| 2016-01-26 |
963.74 |
972.41105075009 |
945.8062812294264 |
963.74 |
5219615.84 |
Medium |
Edit |
Delete
|
| 2016-01-27 |
963.74 |
969.4092330510725 |
952.2936576278486 |
963.74 |
3108061.5 |
Medium |
Edit |
Delete
|
| 2016-01-28 |
963.74 |
969.5923516994407 |
960.4507706688211 |
963.74 |
5419110.0200000005 |
Medium |
Edit |
Delete
|
| 2016-01-29 |
963.74 |
979.1960967365384 |
948.3364994596997 |
963.74 |
574389.04 |
Medium |
Edit |
Delete
|
| 2016-01-30 |
963.74 |
976.1274010384014 |
948.5913396982404 |
963.74 |
5714014.46 |
Medium |
Edit |
Delete
|
| 2016-01-31 |
963.74 |
972.7559427898732 |
955.3674267651511 |
963.74 |
1601735.8800000001 |
Medium |
Edit |
Delete
|
| 2016-02-01 |
963.74 |
964.8975761127108 |
952.8993909744731 |
963.74 |
5738107.96 |
Medium |
Edit |
Delete
|
| 2016-02-02 |
963.74 |
982.3725934589522 |
954.9961468753381 |
963.74 |
2948080.66 |
Medium |
Edit |
Delete
|
| 2016-02-03 |
963.74 |
982.319405513592 |
958.6701063505224 |
963.74 |
6720159.0200000005 |
Medium |
Edit |
Delete
|
| 2016-02-04 |
963.74 |
968.6873515755705 |
948.806354778098 |
963.74 |
4697268.76 |
Medium |
Edit |
Delete
|
| 2016-02-05 |
963.74 |
965.4608359042709 |
949.1448655673254 |
963.74 |
4465007.42 |
Medium |
Edit |
Delete
|
| 2016-02-06 |
963.74 |
974.4122523480728 |
950.9279807398082 |
963.74 |
4654864.2 |
Medium |
Edit |
Delete
|