Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-02-07 |
963.74 |
982.1250805110899 |
954.4329996390389 |
963.74 |
4114206.06 |
Medium |
Edit |
Delete
|
| 2016-02-08 |
963.74 |
981.3740529555524 |
954.265168847259 |
963.74 |
9248049.040000001 |
Medium |
Edit |
Delete
|
| 2016-02-09 |
963.74 |
975.4095367804506 |
957.3114367848109 |
963.74 |
2896038.7 |
Medium |
Edit |
Delete
|
| 2016-02-10 |
963.74 |
970.2620412172511 |
957.9105610789226 |
963.74 |
1875438.04 |
Medium |
Edit |
Delete
|
| 2016-02-11 |
963.74 |
970.7456735403509 |
947.2306938145084 |
963.74 |
4231782.34 |
Medium |
Edit |
Delete
|
| 2016-02-12 |
963.74 |
981.1454889160738 |
947.0402070509275 |
963.74 |
5501991.66 |
Medium |
Edit |
Delete
|
| 2016-02-13 |
963.74 |
973.7088269835651 |
962.4952790191825 |
963.74 |
1416697.8 |
Medium |
Edit |
Delete
|
| 2016-02-14 |
963.74 |
967.1046171355912 |
949.5995050061769 |
963.74 |
992652.2 |
Medium |
Edit |
Delete
|
| 2016-02-15 |
963.74 |
969.2526737960814 |
956.7350363807284 |
963.74 |
6109147.86 |
Medium |
Edit |
Delete
|
| 2016-02-16 |
963.74 |
969.7721480484655 |
945.9420356287214 |
963.74 |
6944710.44 |
Medium |
Edit |
Delete
|
| 2016-02-17 |
963.74 |
966.9660107605893 |
958.3427833480388 |
963.74 |
6950492.88 |
Medium |
Edit |
Delete
|
| 2016-02-18 |
963.74 |
973.1825734526992 |
956.6346729966707 |
963.74 |
168654.5 |
Medium |
Edit |
Delete
|
| 2016-02-19 |
963.74 |
981.4776031444779 |
949.0917439335003 |
963.74 |
6739433.82 |
Medium |
Edit |
Delete
|
| 2016-02-20 |
963.74 |
976.9498572716838 |
961.4194221718193 |
963.74 |
2782317.38 |
Medium |
Edit |
Delete
|
| 2016-02-21 |
963.74 |
966.0308143753563 |
949.8113145314175 |
963.74 |
8555119.98 |
Medium |
Edit |
Delete
|
| 2016-02-22 |
963.74 |
964.8043559385927 |
950.4221755789271 |
963.74 |
4838938.54 |
Medium |
Edit |
Delete
|
| 2016-02-23 |
963.74 |
969.7621276138896 |
957.209301400817 |
963.74 |
2002651.72 |
Medium |
Edit |
Delete
|
| 2016-02-24 |
963.74 |
971.345032090588 |
949.7246982368551 |
963.74 |
7967238.58 |
Medium |
Edit |
Delete
|
| 2016-02-25 |
963.74 |
978.9268497948957 |
946.2427515652363 |
963.74 |
8915558.74 |
Medium |
Edit |
Delete
|
| 2016-02-26 |
963.74 |
982.4106361690204 |
948.055244070271 |
963.74 |
4517049.38 |
Medium |
Edit |
Delete
|