Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-05-09 |
14156.40 |
14385.54691734422 |
13956.766530902674 |
14156.40 |
130479538.8 |
Medium |
Edit |
Delete
|
| 2017-05-21 |
14156.40 |
14334.404229952124 |
14067.00680617843 |
14156.40 |
37896682.8 |
Medium |
Edit |
Delete
|
| 2017-06-02 |
14156.40 |
14329.363008813249 |
14105.46931674803 |
14156.40 |
100779411.6 |
Medium |
Edit |
Delete
|
| 2017-07-06 |
14156.40 |
14344.360744344822 |
14129.825263142642 |
14156.40 |
51076291.199999996 |
Medium |
Edit |
Delete
|
| 2017-07-07 |
14156.40 |
14226.064879196165 |
13934.674824583763 |
14156.40 |
38066559.6 |
Medium |
Edit |
Delete
|
| 2017-07-08 |
14156.40 |
14213.83656523014 |
13950.36892754563 |
14156.40 |
58296055.199999996 |
Medium |
Edit |
Delete
|
| 2017-07-09 |
14156.40 |
14413.837184673297 |
13959.524754878845 |
14156.40 |
136694198.4 |
Medium |
Edit |
Delete
|
| 2017-07-10 |
14156.40 |
14247.75668816644 |
13995.78701214528 |
14156.40 |
122169732.0 |
Medium |
Edit |
Delete
|
| 2017-07-11 |
14156.40 |
14218.836847628934 |
14048.82218151516 |
14156.40 |
118418286.0 |
Medium |
Edit |
Delete
|
| 2017-07-12 |
14156.40 |
14439.518322009832 |
13880.642327633454 |
14156.40 |
117299930.39999999 |
Medium |
Edit |
Delete
|
| 2017-07-13 |
14156.40 |
14253.72022062435 |
13897.281061036323 |
14156.40 |
93517178.39999999 |
Medium |
Edit |
Delete
|
| 2017-07-14 |
14156.40 |
14204.107967899386 |
14014.666353946079 |
14156.40 |
19040358.0 |
Medium |
Edit |
Delete
|
| 2017-07-15 |
14156.40 |
14294.756088486858 |
14095.060611081195 |
14156.40 |
106682630.39999999 |
Medium |
Edit |
Delete
|
| 2017-07-16 |
14156.40 |
14287.382899242262 |
14079.148889932485 |
14156.40 |
133565634.0 |
Medium |
Edit |
Delete
|
| 2017-07-17 |
14156.40 |
14419.839944808047 |
14138.473647534547 |
14156.40 |
131555425.2 |
Medium |
Edit |
Delete
|
| 2017-07-18 |
14156.40 |
14206.653719450616 |
13907.626329786051 |
14156.40 |
98585169.6 |
Medium |
Edit |
Delete
|
| 2017-07-19 |
14156.40 |
14195.069504974848 |
14044.49558847184 |
14156.40 |
4600830.0 |
Medium |
Edit |
Delete
|
| 2017-07-20 |
14156.40 |
14195.565021879642 |
14011.571844651415 |
14156.40 |
74675010.0 |
Medium |
Edit |
Delete
|
| 2017-07-21 |
14156.40 |
14413.78404654215 |
14000.64262562693 |
14156.40 |
16492206.0 |
Medium |
Edit |
Delete
|
| 2017-07-22 |
14156.40 |
14291.423946786876 |
13928.913270025052 |
14156.40 |
136212880.79999998 |
Medium |
Edit |
Delete
|