Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-07-23 |
14156.40 |
14211.065278848357 |
13976.791177727628 |
14156.40 |
35716597.199999996 |
Medium |
Edit |
Delete
|
| 2017-07-24 |
14156.40 |
14330.279831689233 |
14123.608988064918 |
14156.40 |
76076493.6 |
Medium |
Edit |
Delete
|
| 2017-07-25 |
14156.40 |
14315.161814166773 |
14040.81549286992 |
14156.40 |
50467566.0 |
Medium |
Edit |
Delete
|
| 2017-07-26 |
14156.40 |
14223.922180392816 |
14019.5203225807 |
14156.40 |
35886474.0 |
Medium |
Edit |
Delete
|
| 2017-07-27 |
14156.40 |
14332.756533222535 |
13949.058512360982 |
14156.40 |
36764170.8 |
Medium |
Edit |
Delete
|
| 2017-07-28 |
14156.40 |
14262.068939464203 |
13931.358411443502 |
14156.40 |
68191378.8 |
Medium |
Edit |
Delete
|
| 2017-07-29 |
14156.40 |
14234.6713667898 |
14140.854967937 |
14156.40 |
125850396.0 |
Medium |
Edit |
Delete
|
| 2017-07-30 |
14156.40 |
14307.83966895449 |
13981.219851697806 |
14156.40 |
128214514.8 |
Medium |
Edit |
Delete
|
| 2017-07-31 |
14156.40 |
14249.00176850888 |
14134.243026127453 |
14156.40 |
21050566.8 |
Medium |
Edit |
Delete
|
| 2017-08-01 |
14156.40 |
14230.305730179989 |
13917.529882018227 |
14156.40 |
92087382.0 |
Medium |
Edit |
Delete
|
| 2017-08-02 |
14156.40 |
14407.176743716214 |
14077.67982925634 |
14156.40 |
126855500.39999999 |
Medium |
Edit |
Delete
|
| 2017-08-03 |
14156.40 |
14212.452109441074 |
14052.640761393415 |
14156.40 |
57021979.199999996 |
Medium |
Edit |
Delete
|
| 2017-08-04 |
14156.40 |
14246.027135134265 |
14079.588974299893 |
14156.40 |
112189470.0 |
Medium |
Edit |
Delete
|
| 2017-08-05 |
14156.40 |
14274.416657849615 |
13908.83732743499 |
14156.40 |
114256304.39999999 |
Medium |
Edit |
Delete
|
| 2017-08-06 |
14156.40 |
14244.157334142696 |
14061.3680100344 |
14156.40 |
27392634.0 |
Medium |
Edit |
Delete
|
| 2017-08-07 |
14156.40 |
14227.23157867117 |
13942.634040667106 |
14156.40 |
80054442.0 |
Medium |
Edit |
Delete
|
| 2017-08-08 |
14156.40 |
14377.972799558527 |
13977.372434541949 |
14156.40 |
131385548.39999999 |
Medium |
Edit |
Delete
|
| 2017-08-09 |
14156.40 |
14259.052402637735 |
13910.196022024673 |
14156.40 |
40260801.6 |
Medium |
Edit |
Delete
|
| 2017-08-10 |
14156.40 |
14200.819190253122 |
14089.05146955815 |
14156.40 |
135151150.79999998 |
Medium |
Edit |
Delete
|
| 2017-08-11 |
14156.40 |
14316.041837278239 |
14003.125684343642 |
14156.40 |
93347301.6 |
Medium |
Edit |
Delete
|