Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-08-12 |
14156.40 |
14204.309241883273 |
13918.009990737894 |
14156.40 |
126728092.8 |
Medium |
Edit |
Delete
|
| 2017-08-13 |
14156.40 |
14266.719020844757 |
13978.010070143118 |
14156.40 |
90756680.39999999 |
Medium |
Edit |
Delete
|
| 2017-08-14 |
14156.40 |
14407.742755171193 |
14138.947406069847 |
14156.40 |
116620423.2 |
Medium |
Edit |
Delete
|
| 2017-08-15 |
14156.40 |
14269.850277305632 |
14074.042060284737 |
14156.40 |
8423058.0 |
Medium |
Edit |
Delete
|
| 2017-08-16 |
14156.40 |
14340.68335082867 |
13958.173517005356 |
14156.40 |
124250722.8 |
Medium |
Edit |
Delete
|
| 2017-08-17 |
14156.40 |
14308.9760538211 |
13977.743499624923 |
14156.40 |
69054919.2 |
Medium |
Edit |
Delete
|
| 2017-08-18 |
14156.40 |
14207.600472128655 |
13901.115233922772 |
14156.40 |
107673578.39999999 |
Medium |
Edit |
Delete
|
| 2017-08-19 |
14156.40 |
14345.137688229159 |
13893.30552786671 |
14156.40 |
69281421.6 |
Medium |
Edit |
Delete
|
| 2017-08-20 |
14156.40 |
14400.80550278128 |
13926.98144135007 |
14156.40 |
37825900.8 |
Medium |
Edit |
Delete
|
| 2017-08-21 |
14156.40 |
14195.627908283934 |
14092.849925022336 |
14156.40 |
107829298.8 |
Medium |
Edit |
Delete
|
| 2017-08-22 |
14156.40 |
14373.274939461382 |
14042.187216813523 |
14156.40 |
108324772.8 |
Medium |
Edit |
Delete
|
| 2017-08-23 |
14156.40 |
14356.203632728208 |
13882.770567791216 |
14156.40 |
123811874.39999999 |
Medium |
Edit |
Delete
|
| 2017-08-24 |
14156.40 |
14403.663481513904 |
14012.108172874852 |
14156.40 |
28284487.2 |
Medium |
Edit |
Delete
|
| 2017-08-25 |
14156.40 |
14198.55417353303 |
14052.407429138051 |
14156.40 |
106781725.2 |
Medium |
Edit |
Delete
|
| 2017-08-26 |
14156.40 |
14252.77977530893 |
13883.493608935178 |
14156.40 |
119395077.6 |
Medium |
Edit |
Delete
|
| 2017-08-27 |
14156.40 |
14357.301092185655 |
13954.092795458773 |
14156.40 |
118248409.2 |
Medium |
Edit |
Delete
|
| 2017-08-28 |
14156.40 |
14176.47861100991 |
13954.920337468313 |
14156.40 |
63434828.4 |
Medium |
Edit |
Delete
|
| 2017-08-29 |
14156.40 |
14368.001909560253 |
14031.329241118983 |
14156.40 |
74193692.39999999 |
Medium |
Edit |
Delete
|
| 2017-08-30 |
14156.40 |
14401.328271159658 |
14117.09136713565 |
14156.40 |
110957863.2 |
Medium |
Edit |
Delete
|
| 2017-08-31 |
14156.40 |
14292.48231625426 |
13877.711238442715 |
14156.40 |
113746674.0 |
Medium |
Edit |
Delete
|