Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-11-04 |
963.74 |
976.8288521344733 |
954.0038904724202 |
963.74 |
3148538.58 |
Medium |
Edit |
Delete
|
| 2016-11-05 |
963.74 |
980.2923745504653 |
952.9749005706392 |
963.74 |
3765332.18 |
Medium |
Edit |
Delete
|
| 2016-11-06 |
963.74 |
969.0172251424787 |
954.6629894736744 |
963.74 |
2393930.16 |
Medium |
Edit |
Delete
|
| 2016-11-07 |
963.74 |
978.5868830082351 |
952.9551718893208 |
963.74 |
1059150.26 |
Medium |
Edit |
Delete
|
| 2016-11-08 |
963.74 |
976.3097496764921 |
957.8441256965933 |
963.74 |
797012.98 |
Medium |
Edit |
Delete
|
| 2016-11-09 |
963.74 |
982.1931101247892 |
950.0514133816873 |
963.74 |
9259613.92 |
Medium |
Edit |
Delete
|
| 2016-11-10 |
963.74 |
969.469130691584 |
949.7767150776971 |
963.74 |
6361647.74 |
Medium |
Edit |
Delete
|
| 2016-11-11 |
963.74 |
967.5287296433623 |
953.2391086070135 |
963.74 |
5144444.12 |
Medium |
Edit |
Delete
|
| 2016-11-12 |
963.74 |
970.4190066380842 |
947.0377503574283 |
963.74 |
9369480.28 |
Medium |
Edit |
Delete
|
| 2016-11-13 |
963.74 |
969.4272386651087 |
950.6763703824098 |
963.74 |
2373691.62 |
Medium |
Edit |
Delete
|
| 2016-11-14 |
963.74 |
978.5621500869961 |
953.739834126028 |
963.74 |
3760513.48 |
Medium |
Edit |
Delete
|
| 2016-11-15 |
963.74 |
978.127748449297 |
947.356273551282 |
963.74 |
1585352.3 |
Medium |
Edit |
Delete
|
| 2016-11-16 |
963.74 |
976.966380400656 |
952.0767314073611 |
963.74 |
2725456.72 |
Medium |
Edit |
Delete
|
| 2016-11-17 |
963.74 |
968.6658709475963 |
961.3845748872263 |
963.74 |
4462116.2 |
Medium |
Edit |
Delete
|
| 2016-11-18 |
963.74 |
980.4843361594255 |
948.0796548005492 |
963.74 |
5463442.06 |
Medium |
Edit |
Delete
|
| 2016-11-19 |
963.74 |
982.2195791536262 |
947.292604570481 |
963.74 |
7469948.74 |
Medium |
Edit |
Delete
|
| 2016-11-20 |
963.74 |
974.4380060317364 |
961.8959357187507 |
963.74 |
1829178.52 |
Medium |
Edit |
Delete
|
| 2016-11-21 |
963.74 |
976.5944430329185 |
948.6691287438159 |
963.74 |
8098307.22 |
Medium |
Edit |
Delete
|
| 2016-11-22 |
963.74 |
973.8719430666914 |
944.8156943600161 |
963.74 |
176364.42 |
Medium |
Edit |
Delete
|
| 2016-11-23 |
963.74 |
969.8959823347068 |
948.2970986204986 |
963.74 |
9028316.32 |
Medium |
Edit |
Delete
|