Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-09-21 |
14156.40 |
14390.648537471643 |
13991.253793703836 |
14156.40 |
44564347.199999996 |
Medium |
Edit |
Delete
|
| 2017-09-22 |
14156.40 |
14304.332953331776 |
13933.584067797883 |
14156.40 |
46631181.6 |
Medium |
Edit |
Delete
|
| 2017-09-23 |
14156.40 |
14233.598757747879 |
13975.638924202278 |
14156.40 |
135802345.2 |
Medium |
Edit |
Delete
|
| 2017-09-24 |
14156.40 |
14329.991892256021 |
14140.711953180718 |
14156.40 |
31738648.8 |
Medium |
Edit |
Delete
|
| 2017-09-25 |
14156.40 |
14383.920624764341 |
14110.967010662254 |
14156.40 |
91747628.39999999 |
Medium |
Edit |
Delete
|
| 2017-09-26 |
14156.40 |
14258.678045363467 |
14112.77893249028 |
14156.40 |
34654867.199999996 |
Medium |
Edit |
Delete
|
| 2017-09-27 |
14156.40 |
14359.233609336148 |
13993.270133900058 |
14156.40 |
86424822.0 |
Medium |
Edit |
Delete
|
| 2017-09-28 |
14156.40 |
14285.638368214093 |
13955.110636296087 |
14156.40 |
42228541.199999996 |
Medium |
Edit |
Delete
|
| 2017-09-29 |
14156.40 |
14429.85878536627 |
13889.584440902285 |
14156.40 |
103200156.0 |
Medium |
Edit |
Delete
|
| 2017-09-30 |
14156.40 |
14377.917388597674 |
13899.838964039403 |
14156.40 |
44677598.4 |
Medium |
Edit |
Delete
|
| 2017-10-01 |
14156.40 |
14266.404672412791 |
13981.443117184792 |
14156.40 |
79261683.6 |
Medium |
Edit |
Delete
|
| 2017-10-02 |
14156.40 |
14175.330096945576 |
13988.60336316198 |
14156.40 |
84372144.0 |
Medium |
Edit |
Delete
|
| 2017-10-03 |
14156.40 |
14347.410578292305 |
14123.86888919653 |
14156.40 |
17483154.0 |
Medium |
Edit |
Delete
|
| 2017-10-04 |
14156.40 |
14223.77839109002 |
13934.809592988107 |
14156.40 |
48089290.8 |
Medium |
Edit |
Delete
|
| 2017-10-05 |
14156.40 |
14203.338436881028 |
14070.70818515468 |
14156.40 |
3100251.6 |
Medium |
Edit |
Delete
|
| 2017-10-06 |
14156.40 |
14421.177802974516 |
13895.35016839172 |
14156.40 |
66167013.6 |
Medium |
Edit |
Delete
|
| 2017-10-07 |
14156.40 |
14439.514274437057 |
14082.745585728153 |
14156.40 |
97679160.0 |
Medium |
Edit |
Delete
|
| 2017-10-08 |
14156.40 |
14243.148827889316 |
13954.952647627695 |
14156.40 |
25184235.599999998 |
Medium |
Edit |
Delete
|
| 2017-10-09 |
14156.40 |
14251.723570305756 |
14112.039827894143 |
14156.40 |
116238200.39999999 |
Medium |
Edit |
Delete
|
| 2017-10-10 |
14156.40 |
14214.933738969194 |
14009.403242985245 |
14156.40 |
32644658.4 |
Medium |
Edit |
Delete
|