Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-05-07 |
14156.40 |
14248.92437653298 |
13985.617958580042 |
14156.40 |
104813985.6 |
Medium |
Edit |
Delete
|
| 2017-05-08 |
14156.40 |
14417.473512823512 |
13934.922616018977 |
14156.40 |
76373778.0 |
Medium |
Edit |
Delete
|
| 2017-05-09 |
14156.40 |
14385.54691734422 |
13956.766530902674 |
14156.40 |
130479538.8 |
Medium |
Edit |
Delete
|
| 2017-05-10 |
14156.40 |
14225.253556546599 |
14102.675599058735 |
14156.40 |
117328243.2 |
Medium |
Edit |
Delete
|
| 2017-05-11 |
14156.40 |
14323.882820875615 |
13969.458457809948 |
14156.40 |
22055671.2 |
Medium |
Edit |
Delete
|
| 2017-05-12 |
14156.40 |
14371.145664781863 |
14141.324177206528 |
14156.40 |
29685970.8 |
Medium |
Edit |
Delete
|
| 2017-05-13 |
14156.40 |
14265.51316279689 |
14036.619322299044 |
14156.40 |
4289389.2 |
Medium |
Edit |
Delete
|
| 2017-05-14 |
14156.40 |
14287.39288912262 |
14018.240201768751 |
14156.40 |
110929550.39999999 |
Medium |
Edit |
Delete
|
| 2017-05-15 |
14156.40 |
14325.321747273008 |
13928.261418130733 |
14156.40 |
136000534.79999998 |
Medium |
Edit |
Delete
|
| 2017-05-16 |
14156.40 |
14296.195336097435 |
13905.523337454417 |
14156.40 |
94366562.39999999 |
Medium |
Edit |
Delete
|
| 2017-05-17 |
14156.40 |
14373.103416524691 |
13949.068809159417 |
14156.40 |
60334576.8 |
Medium |
Edit |
Delete
|
| 2017-05-18 |
14156.40 |
14172.15375608014 |
13933.72276193285 |
14156.40 |
56399097.6 |
Medium |
Edit |
Delete
|
| 2017-05-19 |
14156.40 |
14287.4602054975 |
13891.665947674408 |
14156.40 |
94847880.0 |
Medium |
Edit |
Delete
|
| 2017-05-20 |
14156.40 |
14261.356202652407 |
14011.914178340277 |
14156.40 |
126586528.8 |
Medium |
Edit |
Delete
|
| 2017-05-21 |
14156.40 |
14334.404229952124 |
14067.00680617843 |
14156.40 |
37896682.8 |
Medium |
Edit |
Delete
|
| 2017-05-22 |
14156.40 |
14379.267183646336 |
14042.686213794492 |
14156.40 |
32460625.2 |
Medium |
Edit |
Delete
|
| 2017-05-23 |
14156.40 |
14191.037286109604 |
14026.955959393003 |
14156.40 |
95867140.8 |
Medium |
Edit |
Delete
|
| 2017-05-24 |
14156.40 |
14213.069979442285 |
14057.20735496337 |
14156.40 |
2845436.4 |
Medium |
Edit |
Delete
|
| 2017-05-25 |
14156.40 |
14349.44446857608 |
14060.553122148029 |
14156.40 |
132914439.6 |
Medium |
Edit |
Delete
|
| 2017-05-26 |
14156.40 |
14369.165686003822 |
13877.927940425729 |
14156.40 |
83027286.0 |
Medium |
Edit |
Delete
|