Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-05-27 |
14156.40 |
14328.765973103738 |
13875.33584838508 |
14156.40 |
82928191.2 |
Medium |
Edit |
Delete
|
| 2017-05-28 |
14156.40 |
14434.902589257263 |
13969.314202528796 |
14156.40 |
128568424.8 |
Medium |
Edit |
Delete
|
| 2017-05-29 |
14156.40 |
14304.897355863379 |
13924.432056313079 |
14156.40 |
32347374.0 |
Medium |
Edit |
Delete
|
| 2017-05-30 |
14156.40 |
14207.215167438948 |
13948.276114963424 |
14156.40 |
84980869.2 |
Medium |
Edit |
Delete
|
| 2017-05-31 |
14156.40 |
14355.149204573707 |
13958.774917489325 |
14156.40 |
36070507.199999996 |
Medium |
Edit |
Delete
|
| 2017-06-01 |
14156.40 |
14332.49761652557 |
14102.83705737247 |
14156.40 |
137685146.4 |
Medium |
Edit |
Delete
|
| 2017-06-02 |
14156.40 |
14329.363008813249 |
14105.46931674803 |
14156.40 |
100779411.6 |
Medium |
Edit |
Delete
|
| 2017-06-03 |
14156.40 |
14317.37552563804 |
13903.977834798334 |
14156.40 |
95640638.39999999 |
Medium |
Edit |
Delete
|
| 2017-06-04 |
14156.40 |
14423.146475550675 |
14138.406147961896 |
14156.40 |
32630502.0 |
Medium |
Edit |
Delete
|
| 2017-06-05 |
14156.40 |
14205.295802704673 |
13959.406421830216 |
14156.40 |
15897637.2 |
Medium |
Edit |
Delete
|
| 2017-06-06 |
14156.40 |
14190.24439449994 |
13925.779199834056 |
14156.40 |
26812221.599999998 |
Medium |
Edit |
Delete
|
| 2017-06-07 |
14156.40 |
14212.009541634887 |
13949.145381452052 |
14156.40 |
18700604.4 |
Medium |
Edit |
Delete
|
| 2017-06-08 |
14156.40 |
14236.45180874247 |
14103.401609587561 |
14156.40 |
10277546.4 |
Medium |
Edit |
Delete
|
| 2017-06-09 |
14156.40 |
14330.04212025294 |
13969.966215449576 |
14156.40 |
63930302.4 |
Medium |
Edit |
Delete
|
| 2017-06-10 |
14156.40 |
14335.281399129946 |
14109.029165320771 |
14156.40 |
9668821.2 |
Medium |
Edit |
Delete
|
| 2017-06-11 |
14156.40 |
14233.119699142635 |
14017.912209932556 |
14156.40 |
47423940.0 |
Medium |
Edit |
Delete
|
| 2017-06-12 |
14156.40 |
14302.144165310461 |
13966.112248528012 |
14156.40 |
79275840.0 |
Medium |
Edit |
Delete
|
| 2017-06-13 |
14156.40 |
14300.2173478379 |
14042.221118415868 |
14156.40 |
72877147.2 |
Medium |
Edit |
Delete
|
| 2017-06-14 |
14156.40 |
14292.430327784963 |
14003.119159787093 |
14156.40 |
59159595.6 |
Medium |
Edit |
Delete
|
| 2017-06-15 |
14156.40 |
14386.68726364513 |
13887.539719455675 |
14156.40 |
126756405.6 |
Medium |
Edit |
Delete
|