Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-06-16 |
14156.40 |
14297.42843971336 |
14058.757599776545 |
14156.40 |
6058939.2 |
Medium |
Edit |
Delete
|
| 2017-06-17 |
14156.40 |
14374.535180832123 |
14095.17090611384 |
14156.40 |
101373980.39999999 |
Medium |
Edit |
Delete
|
| 2017-06-18 |
14156.40 |
14215.335096391345 |
13898.134358694519 |
14156.40 |
74575915.2 |
Medium |
Edit |
Delete
|
| 2017-06-19 |
14156.40 |
14313.640507683109 |
14012.262077889536 |
14156.40 |
40855370.4 |
Medium |
Edit |
Delete
|
| 2017-06-20 |
14156.40 |
14392.217180185358 |
14008.7377713605 |
14156.40 |
67724217.6 |
Medium |
Edit |
Delete
|
| 2017-06-21 |
14156.40 |
14218.35711392249 |
13885.7623435971 |
14156.40 |
46985091.6 |
Medium |
Edit |
Delete
|
| 2017-06-22 |
14156.40 |
14295.60725959008 |
14070.210943524991 |
14156.40 |
50665755.6 |
Medium |
Edit |
Delete
|
| 2017-06-23 |
14156.40 |
14334.381438161034 |
13928.013724989523 |
14156.40 |
42922204.8 |
Medium |
Edit |
Delete
|
| 2017-06-24 |
14156.40 |
14220.255513033306 |
13991.577561413775 |
14156.40 |
122382078.0 |
Medium |
Edit |
Delete
|
| 2017-06-25 |
14156.40 |
14374.10485584696 |
13956.648418095978 |
14156.40 |
97169529.6 |
Medium |
Edit |
Delete
|
| 2017-06-26 |
14156.40 |
14191.804147163773 |
14015.653833034006 |
14156.40 |
100595378.39999999 |
Medium |
Edit |
Delete
|
| 2017-06-27 |
14156.40 |
14425.115293695722 |
14038.99647481825 |
14156.40 |
107008227.6 |
Medium |
Edit |
Delete
|
| 2017-06-28 |
14156.40 |
14296.494684454243 |
14103.49550011634 |
14156.40 |
80450821.2 |
Medium |
Edit |
Delete
|
| 2017-06-29 |
14156.40 |
14260.96396433666 |
13876.634090890084 |
14156.40 |
20201182.8 |
Medium |
Edit |
Delete
|
| 2017-06-30 |
14156.40 |
14201.974167607746 |
13946.647157313095 |
14156.40 |
40869526.8 |
Medium |
Edit |
Delete
|
| 2017-07-01 |
14156.40 |
14286.912611240594 |
14019.842830572115 |
14156.40 |
8026678.8 |
Medium |
Edit |
Delete
|
| 2017-07-02 |
14156.40 |
14348.024945471681 |
14009.662728031699 |
14156.40 |
129814188.0 |
Medium |
Edit |
Delete
|
| 2017-07-03 |
14156.40 |
14195.970794650571 |
14142.175323519597 |
14156.40 |
10886271.6 |
Medium |
Edit |
Delete
|
| 2017-07-04 |
14156.40 |
14252.93408855782 |
14134.280021562574 |
14156.40 |
47126655.6 |
Medium |
Edit |
Delete
|
| 2017-07-05 |
14156.40 |
14395.421386866507 |
13925.0284180823 |
14156.40 |
107107322.39999999 |
Medium |
Edit |
Delete
|