Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-12-10 |
14156.40 |
14181.701542649958 |
14123.035162728378 |
14156.40 |
94451500.8 |
Medium |
Edit |
Delete
|
| 2017-12-11 |
14156.40 |
14278.371017607169 |
14034.409460930616 |
14156.40 |
85801940.39999999 |
Medium |
Edit |
Delete
|
| 2017-12-12 |
14156.40 |
14383.135509189215 |
14126.253770704448 |
14156.40 |
80790574.8 |
Medium |
Edit |
Delete
|
| 2017-12-13 |
14156.40 |
14344.97597181379 |
14090.365192631825 |
14156.40 |
4657455.6 |
Medium |
Edit |
Delete
|
| 2017-12-14 |
14156.40 |
14429.353012953523 |
14019.490068854753 |
14156.40 |
103554066.0 |
Medium |
Edit |
Delete
|
| 2017-12-15 |
14156.40 |
14199.121686256507 |
13975.99706367064 |
14156.40 |
31993464.0 |
Medium |
Edit |
Delete
|
| 2017-12-16 |
14156.40 |
14415.736467384719 |
14093.568447969892 |
14156.40 |
20739126.0 |
Medium |
Edit |
Delete
|
| 2017-12-17 |
14156.40 |
14269.766357845776 |
14120.082080183676 |
14156.40 |
111311773.2 |
Medium |
Edit |
Delete
|
| 2017-12-18 |
14156.40 |
14298.049633805067 |
13907.23755447793 |
14156.40 |
126388339.2 |
Medium |
Edit |
Delete
|
| 2017-12-19 |
14156.40 |
14285.805930664415 |
14119.796754207091 |
14156.40 |
47622129.6 |
Medium |
Edit |
Delete
|
| 2017-12-20 |
14156.40 |
14201.878756369082 |
13989.273964317725 |
14156.40 |
89043756.0 |
Medium |
Edit |
Delete
|
| 2017-12-21 |
14156.40 |
14237.206609170735 |
13929.419174026916 |
14156.40 |
73160275.2 |
Medium |
Edit |
Delete
|
| 2017-12-22 |
14156.40 |
14370.20637161025 |
14097.179923511987 |
14156.40 |
105082957.2 |
Medium |
Edit |
Delete
|
| 2017-12-23 |
14156.40 |
14176.744775342302 |
13968.40274970455 |
14156.40 |
60801738.0 |
Medium |
Edit |
Delete
|
| 2017-12-24 |
14156.40 |
14206.568408897116 |
13945.727030518532 |
14156.40 |
136198724.4 |
Medium |
Edit |
Delete
|
| 2017-12-25 |
14156.40 |
14177.337219436078 |
13952.029217459602 |
14156.40 |
51416044.8 |
Medium |
Edit |
Delete
|
| 2017-12-26 |
14156.40 |
14401.169437599207 |
14128.335152601916 |
14156.40 |
81314361.6 |
Medium |
Edit |
Delete
|
| 2017-12-27 |
14156.40 |
14336.599246648188 |
13969.674470104539 |
14156.40 |
59711695.199999996 |
Medium |
Edit |
Delete
|
| 2017-12-28 |
14156.40 |
14216.262384135887 |
14099.983822525946 |
14156.40 |
17284964.4 |
Medium |
Edit |
Delete
|
| 2017-12-29 |
14156.40 |
14377.334294870323 |
14061.023252900599 |
14156.40 |
26047776.0 |
Medium |
Edit |
Delete
|