Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-12-30 |
14156.40 |
14430.5983035775 |
13892.41908989345 |
14156.40 |
112826508.0 |
Medium |
Edit |
Delete
|
| 2017-12-31 |
14156.40 |
14421.926599233937 |
14128.194797962356 |
14156.40 |
124717884.0 |
Medium |
Edit |
Delete
|
| 2018-01-01 |
14156.40 |
14418.426518411115 |
3677.6786552119047 |
3742.70 |
23290822.099999998 |
Medium |
Edit |
Delete
|
| 2018-01-02 |
3742.70 |
3746.998094570782 |
3699.7587918897793 |
3742.70 |
29642184.0 |
Medium |
Edit |
Delete
|
| 2018-01-03 |
3742.70 |
3788.3282149192787 |
3736.7298670986397 |
3742.70 |
30394466.7 |
Medium |
Edit |
Delete
|
| 2018-01-04 |
3742.70 |
3764.6921789916028 |
3685.339626495195 |
3742.70 |
35390971.199999996 |
Medium |
Edit |
Delete
|
| 2018-01-05 |
3742.70 |
3786.5954974509523 |
3677.979212810763 |
3742.70 |
36225593.3 |
Medium |
Edit |
Delete
|
| 2018-01-06 |
3742.70 |
3769.058247301583 |
3706.4202131227735 |
3742.70 |
6291478.699999999 |
Medium |
Edit |
Delete
|
| 2018-01-07 |
3742.70 |
3757.3701276230654 |
3682.648585659291 |
3742.70 |
4858024.6 |
Medium |
Edit |
Delete
|
| 2018-01-08 |
3742.70 |
3778.0512265098523 |
3674.2125356520673 |
3742.70 |
19836310.0 |
Medium |
Edit |
Delete
|
| 2018-01-09 |
3742.70 |
3781.649643450737 |
3698.5497467663827 |
3742.70 |
22998891.5 |
Medium |
Edit |
Delete
|
| 2018-01-10 |
3742.70 |
3816.8262118870935 |
3673.7702033116543 |
3742.70 |
2878136.3 |
Medium |
Edit |
Delete
|
| 2018-01-11 |
3742.70 |
3749.4569575453406 |
3709.305668335103 |
3742.70 |
4887966.2 |
Medium |
Edit |
Delete
|
| 2018-01-12 |
3742.70 |
3767.8582376953436 |
3681.224514043834 |
3742.70 |
14405652.299999999 |
Medium |
Edit |
Delete
|
| 2018-01-13 |
3742.70 |
3807.021978786229 |
3683.44312591482 |
3742.70 |
31378796.799999997 |
Medium |
Edit |
Delete
|
| 2018-01-14 |
3742.70 |
3793.3545044758903 |
3687.833262163999 |
3742.70 |
13960271.0 |
Medium |
Edit |
Delete
|
| 2018-01-15 |
3742.70 |
3805.229205082503 |
3709.6988369310634 |
3742.70 |
28938556.4 |
Medium |
Edit |
Delete
|
| 2018-01-16 |
3742.70 |
3793.3968455969793 |
3705.661075644911 |
3742.70 |
887019.8999999999 |
Medium |
Edit |
Delete
|
| 2018-01-17 |
3742.70 |
3800.454314340583 |
3724.0669975905903 |
3742.70 |
15318871.1 |
Medium |
Edit |
Delete
|
| 2018-01-18 |
3742.70 |
3781.4950064405652 |
3719.182218795106 |
3742.70 |
1216377.5 |
Medium |
Edit |
Delete
|