Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2018-01-19 |
3742.70 |
3761.0118190829485 |
3690.440893474806 |
3742.70 |
25375506.0 |
Medium |
Edit |
Delete
|
| 2018-01-20 |
3742.70 |
3804.0431275491524 |
3715.814929043369 |
3742.70 |
16509049.7 |
Medium |
Edit |
Delete
|
| 2018-01-21 |
3742.70 |
3786.8211649200057 |
3687.451648137298 |
3742.70 |
21920993.9 |
Medium |
Edit |
Delete
|
| 2018-01-22 |
3742.70 |
3756.363095686933 |
3694.5546611339605 |
3742.70 |
19941105.599999998 |
Medium |
Edit |
Delete
|
| 2018-01-23 |
3742.70 |
3803.6797606130226 |
3713.6087090737165 |
3742.70 |
28474461.599999998 |
Medium |
Edit |
Delete
|
| 2018-01-24 |
3742.70 |
3814.608990247566 |
3727.037745053716 |
3742.70 |
13537345.899999999 |
Medium |
Edit |
Delete
|
| 2018-01-25 |
3742.70 |
3771.0588629956446 |
3716.219242403854 |
3742.70 |
24428602.9 |
Medium |
Edit |
Delete
|
| 2018-01-26 |
3742.70 |
3767.3147378117947 |
3712.9853371036425 |
3742.70 |
13949042.899999999 |
Medium |
Edit |
Delete
|
| 2018-01-27 |
3742.70 |
3752.2578392300716 |
3693.0348896085347 |
3742.70 |
21393273.2 |
Medium |
Edit |
Delete
|
| 2018-01-28 |
3742.70 |
3793.6955349514124 |
3734.5610479055545 |
3742.70 |
2095912.0 |
Medium |
Edit |
Delete
|
| 2018-01-29 |
3742.70 |
3814.63570734139 |
3677.3667358441658 |
3742.70 |
4090771.0999999996 |
Medium |
Edit |
Delete
|
| 2018-01-30 |
3742.70 |
3756.1133169757995 |
3694.491389547334 |
3742.70 |
18283089.5 |
Medium |
Edit |
Delete
|
| 2018-01-31 |
3742.70 |
3780.9430320906367 |
3735.175773166186 |
3742.70 |
31681955.5 |
Medium |
Edit |
Delete
|
| 2018-02-01 |
3742.70 |
3753.4285450203324 |
3721.075946754932 |
3742.70 |
5935922.199999999 |
Medium |
Edit |
Delete
|
| 2018-02-02 |
3742.70 |
3748.8682995956797 |
3728.2474909745306 |
3742.70 |
2616147.3 |
Medium |
Edit |
Delete
|
| 2018-02-03 |
3742.70 |
3793.6962335643425 |
3697.5818609299536 |
3742.70 |
1126552.7 |
Medium |
Edit |
Delete
|
| 2018-02-04 |
3742.70 |
3808.1450630320037 |
3698.493798634156 |
3742.70 |
6130542.6 |
Medium |
Edit |
Delete
|
| 2018-02-05 |
3742.70 |
3770.447779665619 |
3713.0580688035193 |
3742.70 |
5587851.1 |
Medium |
Edit |
Delete
|
| 2018-02-06 |
3742.70 |
3808.7195000470288 |
3684.9285727545744 |
3742.70 |
23264623.2 |
Medium |
Edit |
Delete
|
| 2018-02-07 |
3742.70 |
3754.7664980496584 |
3734.564601249296 |
3742.70 |
22074444.599999998 |
Medium |
Edit |
Delete
|